We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.1095890411 | 0.365 | 0.375 | 0.34 | 54748 | 0.35306286 | CS |
| 4 | -0.005 | -1.40845070423 | 0.355 | 0.395 | 0.34 | 48553 | 0.35599597 | CS |
| 12 | -0.005 | -1.40845070423 | 0.355 | 0.5 | 0.34 | 62532 | 0.39276314 | CS |
| 26 | -0.01 | -2.77777777778 | 0.36 | 0.5 | 0.305 | 59407 | 0.37555108 | CS |
| 52 | -0.31 | -46.9696969697 | 0.66 | 0.77 | 0.26 | 84501 | 0.43305695 | CS |
| 156 | 0.02 | 6.06060606061 | 0.33 | 1.98 | 0.26 | 168110 | 0.89644471 | CS |
| 260 | 0.045 | 14.7540983607 | 0.305 | 1.98 | 0.26 | 151328 | 0.81245826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721338800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 21500 |
| 1721252400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 77464 |
| 1721166000 | 0.355 | -0.01 | -2.74 | 0.365 | 0.375 | 0.355 | 112969 |
| 1721079600 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.36 | 7060 |
| 1720820400 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 9500 |
| 1720734000 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 14025 |
| 1720647600 | 0.365 | -0.015 | -3.95 | 0.37 | 0.38 | 0.36 | 93970 |
| 1720561200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 53500 |
| 1720474800 | 0.38 | 0.015 | 4.11 | 0.37 | 0.38 | 0.355 | 27877 |
| 1720215600 | 0.365 | -0.01 | -2.67 | 0.35 | 0.375 | 0.35 | 6844 |
| 1720129200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.36 | 19300 |
| 1720042800 | 0.355 | 0.015 | 4.41 | 0.355 | 0.37 | 0.3449999 | 57665 |
| 1719956400 | 0.34 | -0.05 | -12.82 | 0.375 | 0.38 | 0.34 | 277081 |
| 1719610800 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 5000 |
| 1719524400 | 0.38 | 0.01 | 2.70 | 0.395 | 0.395 | 0.38 | 25000 |
| 1719438000 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.36 | 48339 |
| 1719351600 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 4866 |
| 1719265200 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.355 | 12002 |
| 1719006000 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 290230 |
| 1718919600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 56680 |
| 1718833200 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 55500 |
| 1718746800 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 3550 |
| 1718660400 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 3500 |
| 1718401200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.38 | 0.36 | 13000 |
| 1718314800 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 3501 |
| 1718228400 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 13590 |
| 1718142000 | 0.36 | 0.005 | 1.41 | 0.37 | 0.375 | 0.36 | 140200 |
| 1718055600 | 0.355 | -0.015 | -4.05 | 0.365 | 0.37 | 0.355 | 81606 |
| 1717796400 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36 | 100802 |
| 1717710000 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 70751 |
| 1717623600 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 0.36 | 63369 |
| 1717537200 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.37 | 286090 |
| 1717450800 | 0.42 | 0 | 0.00 | 0.42 | 0.435 | 0.42 | 33249 |
| 1717191600 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 75150 |
| 1717105200 | 0.45 | -0.015 | -3.23 | 0.455 | 0.475 | 0.45 | 62287 |
| 1717018800 | 0.465 | -0.005 | -1.06 | 0.485 | 0.49 | 0.465 | 12500 |
| 1716932400 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.47 | 9725 |
| 1716846000 | 0.475 | 0.025 | 5.56 | 0.445 | 0.475 | 0.445 | 32425 |
| 1716586800 | 0.45 | -0.045 | -9.09 | 0.5 | 0.5 | 0.45 | 59250 |
| 1716500400 | 0.495 | 0.005 | 1.02 | 0.47 | 0.5 | 0.47 | 78232 |
| 1716414000 | 0.49 | 0.02 | 4.26 | 0.465 | 0.495 | 0.46 | 51554 |
| 1716327600 | 0.47 | -0.005 | -1.05 | 0.46 | 0.475 | 0.46 | 91245 |
| 1715982000 | 0.475 | 0.005 | 1.06 | 0.47 | 0.49 | 0.47 | 56888 |
| 1715895600 | 0.47 | 0.025 | 5.62 | 0.45 | 0.47 | 0.45 | 56688 |
| 1715809200 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 14877 |
| 1715722800 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 111673 |
| 1715636400 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.43 | 0.4099999 | 71688 |
| 1715377200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9550 |
| 1715290800 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 30000 |
| 1715204400 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 19600 |
| 1715118000 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 35650 |
| 1715031600 | 0.4099999 | 0.0199999 | 5.13 | 0.385 | 0.4099999 | 0.385 | 58750 |
| 1714772400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.385 | 148345 |
| 1714686000 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.385 | 4500 |
| 1714599600 | 0.38 | 0 | 0.00 | 0.385 | 0.4 | 0.38 | 36500 |
| 1714513200 | 0.38 | -0.025 | -6.17 | 0.405 | 0.405 | 0.38 | 20310 |
| 1714426800 | 0.405 | 0.05 | 14.08 | 0.355 | 0.4099999 | 0.355 | 327347 |
| 1714167600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 65833 |
| 1714081200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 128500 |
| 1713994800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 173200 |
| 1713908400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 59554 |
| 1713822000 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 38117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
