Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.23 | 0.215 | 52739 | 0.22412328 | CS |
| 4 | -0.015 | -6.3829787234 | 0.235 | 0.24 | 0.215 | 49567 | 0.22737684 | CS |
| 12 | -0.08 | -26.6666666667 | 0.3 | 0.35 | 0.215 | 76912 | 0.25163745 | CS |
| 26 | -0.225 | -50.5617977528 | 0.445 | 0.49 | 0.215 | 69390 | 0.30014305 | CS |
| 52 | -0.11 | -33.3333333333 | 0.33 | 0.5 | 0.215 | 74830 | 0.32974843 | CS |
| 156 | -0.145 | -39.7260273973 | 0.365 | 1.98 | 0.215 | 164463 | 0.90033732 | CS |
| 260 | -0.085 | -27.868852459 | 0.305 | 1.98 | 0.215 | 145130 | 0.78914011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 58469 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 116408 |
| 1732315200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 13500 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 17614 |
| 1732142400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 32500 |
| 1732056000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 83671 |
| 1731969600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 56444 |
| 1731710400 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 11524 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 5150 |
| 1731537600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 5575 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.215 | 203700 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 28508 |
| 1731105600 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 11500 |
| 1731019200 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 36500 |
| 1730932800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1352 |
| 1730846400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 47650 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6700 |
| 1730497200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 62421 |
| 1730410800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 49816 |
| 1730324400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 16357 |
| 1730238000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 184440 |
| 1730151600 | 0.23 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 141256 |
| 1729892400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 6761 |
| 1729806000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 16731 |
| 1729719600 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.225 | 124909 |
| 1729633200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 81532 |
| 1729546800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 9435 |
| 1729287600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 5750 |
| 1729201200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 40500 |
| 1729114800 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 73788 |
| 1729028400 | 0.245 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 204004 |
| 1728682800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 81500 |
| 1728596400 | 0.245 | -0.005 | -2.00 | 0.23 | 0.245 | 0.23 | 123854 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 123550 |
| 1728337200 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 94171 |
| 1728078000 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 168332 |
| 1727991600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 26520 |
| 1727905200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 26456 |
| 1727818800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 105128 |
| 1727730000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 54476 |
| 1727473200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 304286 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 33350 |
| 1727300400 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 152558 |
| 1727214000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 71633 |
| 1727127600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 78434 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 69960 |
| 1726782000 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 210189 |
| 1726695600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 64889 |
| 1726609200 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 37886 |
| 1726522800 | 0.26 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 123690 |
| 1726263600 | 0.26 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 61974 |
| 1726177200 | 0.26 | -0.045 | -14.75 | 0.3 | 0.3 | 0.26 | 223819 |
| 1726090800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 4119 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | -0.02 | -6.25 | 0.35 | 0.35 | 0.29 | 52748 |
| 1725658800 | 0.32 | 0.03 | 10.34 | 0.305 | 0.32 | 0.305 | 205246 |
| 1725572400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 164333 |
| 1725486000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 14500 |
| 1725399600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 10400 |
| 1725054000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 51923 |
| 1724967600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.29 | 340250 |
| 1724881200 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.3 | 240084 |
| 1724794800 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.32 | 138427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
