We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.605571255551 | 24.77 | 24.86 | 24.16 | 53060 | 24.40669688 | CS |
| 4 | -2.76 | -10.0803506209 | 27.38 | 27.61 | 24.16 | 72864 | 25.69611258 | CS |
| 12 | -1.02 | -3.97815912637 | 25.64 | 27.61 | 24.16 | 71083 | 25.91995071 | CS |
| 26 | -1.68 | -6.38783269962 | 26.3 | 28.03 | 23.58 | 70208 | 25.69422817 | CS |
| 52 | -4.16 | -14.4544822794 | 28.78 | 32.9 | 23.58 | 72762 | 27.64991383 | CS |
| 156 | -10.87 | -30.628346013 | 35.49 | 43.43 | 23.52 | 82126 | 30.65056104 | CS |
| 260 | 0.62 | 2.58333333333 | 24 | 43.43 | 23.52 | 79631 | 30.64453048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1735339200 | 24.54 | 0.31 | 1.28 | 24.16 | 24.6 | 24.16 | 51812 |
| 1735069200 | 24.23 | -0.31 | -1.26 | 24.38 | 24.64 | 24.2 | 68449 |
| 1734993600 | 24.54 | -0.23 | -0.93 | 24.77 | 24.79 | 24.36 | 38919 |
| 1734734400 | 24.77 | 0.21 | 0.86 | 24.54 | 24.87 | 24.46 | 70742 |
| 1734648000 | 24.56 | -0.1 | -0.41 | 24.76 | 24.83 | 24.38 | 74050 |
| 1734561600 | 24.66 | 0.07 | 0.28 | 24.57 | 25.01 | 24.4 | 76046 |
| 1734475200 | 24.59 | -0.3 | -1.21 | 24.89 | 25.01 | 24.33 | 66123 |
| 1734388800 | 24.89 | -0.12 | -0.48 | 24.99 | 25.17 | 24.75 | 67189 |
| 1734129600 | 25.01 | -0.4 | -1.57 | 25.59 | 25.59 | 24.82 | 67090 |
| 1734043200 | 25.41 | -0.46 | -1.78 | 26.02 | 26.02 | 25.29 | 46628 |
| 1733956800 | 25.87 | -0.42 | -1.60 | 26.26 | 26.27 | 25.68 | 46018 |
| 1733870400 | 26.29 | -0.06 | -0.23 | 26.11 | 26.42 | 26.1 | 26110 |
| 1733784000 | 26.35 | -0.25 | -0.94 | 26.75 | 27.05 | 26.3 | 91612 |
| 1733524800 | 26.6 | -0.23 | -0.86 | 27.06 | 27.07 | 26.6 | 382247 |
| 1733438400 | 26.83 | -0.05 | -0.19 | 27.03 | 27.05 | 26.78 | 19561 |
| 1733352000 | 26.88 | -0.17 | -0.63 | 27 | 27.09 | 26.64 | 43115 |
| 1733265600 | 27.05 | -0.39 | -1.42 | 27.31 | 27.52 | 26.99 | 35976 |
| 1733179200 | 27.44 | 0.06 | 0.22 | 27.38 | 27.61 | 27.05 | 39858 |
| 1732920000 | 27.38 | 0.54 | 2.01 | 27.04 | 27.51 | 26.76 | 41100 |
| 1732833600 | 26.84 | -0.02 | -0.07 | 27.24 | 27.25 | 26.74 | 42879 |
| 1732747200 | 26.86 | 0.1 | 0.37 | 26.64 | 27.15 | 26.64 | 58407 |
| 1732660800 | 26.76 | -0.13 | -0.48 | 26.6 | 27.01 | 26.42 | 143923 |
| 1732574400 | 26.89 | 0.22 | 0.82 | 26.69 | 27.03 | 26.69 | 86651 |
| 1732315200 | 26.67 | -0.07 | -0.26 | 26.64 | 27.05 | 26.4 | 53316 |
| 1732228800 | 26.74 | -0.09 | -0.34 | 26.83 | 27.1 | 26.54 | 102809 |
| 1732142400 | 26.83 | 0.37 | 1.40 | 26.12 | 26.83 | 26.12 | 179465 |
| 1732056000 | 26.46 | 0.42 | 1.61 | 25.51 | 26.57 | 25.51 | 60835 |
| 1731969600 | 26.04 | -0.06 | -0.23 | 26.1 | 26.43 | 25.99 | 56960 |
| 1731710400 | 26.1 | 0.19 | 0.73 | 25.83 | 26.19 | 25.76 | 264401 |
| 1731624000 | 25.91 | -0.54 | -2.04 | 26.5 | 26.51 | 25.71 | 69561 |
| 1731537600 | 26.45 | 0.81 | 3.16 | 25.45 | 26.46 | 25.45 | 66190 |
| 1731451200 | 25.64 | 0.2 | 0.79 | 25.4 | 25.85 | 25.07 | 63211 |
| 1731364800 | 25.44 | -0.4 | -1.55 | 25.65 | 25.84 | 25.24 | 53732 |
| 1731105600 | 25.84 | 0.47 | 1.85 | 25.43 | 25.85 | 25.22 | 57336 |
| 1731019200 | 25.37 | 0.42 | 1.68 | 24.86 | 25.6 | 24.86 | 126484 |
| 1730932800 | 24.95 | 0.05 | 0.20 | 25.11 | 25.25 | 24.7 | 98410 |
| 1730846400 | 24.9 | -0.57 | -2.24 | 26.38 | 26.6 | 24.59 | 162214 |
| 1730760000 | 25.47 | 0.32 | 1.27 | 25.19 | 25.65 | 25.19 | 53500 |
| 1730497200 | 25.15 | -0.32 | -1.26 | 25.5 | 25.7 | 25.14 | 40640 |
| 1730410800 | 25.47 | -0.04 | -0.16 | 25.33 | 25.59 | 25.31 | 47161 |
| 1730324400 | 25.51 | 0.51 | 2.04 | 25.02 | 25.57 | 24.85 | 52786 |
| 1730238000 | 25 | -0.25 | -0.99 | 25.24 | 25.24 | 24.78 | 35013 |
| 1730151600 | 25.25 | 0.14 | 0.56 | 25.01 | 25.34 | 25.01 | 53691 |
| 1729892400 | 25.11 | -0.55 | -2.14 | 25.61 | 25.66 | 25.11 | 37490 |
| 1729806000 | 25.66 | -0.03 | -0.12 | 25.55 | 25.67 | 25.47 | 34789 |
| 1729719600 | 25.69 | -0.21 | -0.81 | 25.89 | 25.89 | 25.41 | 48145 |
| 1729633200 | 25.9 | -0.1 | -0.38 | 25.84 | 25.99 | 25.71 | 37913 |
| 1729546800 | 26 | -0.26 | -0.99 | 26.05 | 26.11 | 25.93 | 38890 |
| 1729287600 | 26.26 | -0.14 | -0.53 | 26.68 | 26.68 | 26.24 | 44378 |
| 1729201200 | 26.4 | 0.16 | 0.61 | 26.39 | 27.16 | 26.33 | 49133 |
| 1729114800 | 26.24 | 0.26 | 1.00 | 26.19 | 26.47 | 26.19 | 20111 |
| 1729028400 | 25.98 | -0.87 | -3.24 | 26.85 | 26.85 | 25.97 | 72555 |
| 1728682800 | 26.85 | 0.76 | 2.91 | 26.01 | 26.85 | 26.01 | 76887 |
| 1728596400 | 26.09 | -0.11 | -0.42 | 26.2 | 26.54 | 26.03 | 50776 |
| 1728510000 | 26.2 | 0.33 | 1.28 | 25.97 | 26.45 | 25.8 | 56040 |
| 1728423600 | 25.87 | 0.12 | 0.47 | 25.62 | 25.87 | 25.5 | 26953 |
| 1728337200 | 25.75 | 0.19 | 0.74 | 25.64 | 26.15 | 25.46 | 60410 |
| 1728078000 | 25.56 | -0.19 | -0.74 | 25.99 | 25.99 | 25.45 | 59161 |
| 1727991600 | 25.75 | 0.56 | 2.22 | 25.07 | 25.75 | 25 | 49929 |
| 1727905200 | 25.19 | -0.3 | -1.18 | 25.56 | 25.6 | 25.15 | 31969 |
| 1727818800 | 25.49 | -0.36 | -1.39 | 26 | 26 | 25.13 | 55459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
