We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 19.2 | 0.13 | 0.68 | 19.2 | 19.2 | 19.2 | 58 |
| 1724967600 | 19.07 | 0.09 | 0.47 | 19.07 | 19.07 | 19.07 | 0 |
| 1724881200 | 18.98 | -0.1 | -0.52 | 18.98 | 18.98 | 18.98 | 0 |
| 1724794800 | 19.08 | -0.01 | -0.05 | 19.08 | 19.08 | 19.08 | 73 |
| 1724708400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1724449200 | 19.09 | 0.18 | 0.95 | 19.08 | 19.09 | 19.01 | 1500 |
| 1724362800 | 18.91 | -0.05 | -0.26 | 18.91 | 18.91 | 18.91 | 0 |
| 1724276400 | 18.96 | 0.07 | 0.37 | 19.01 | 19.01 | 18.96 | 256 |
| 1724190000 | 18.89 | -0.05 | -0.26 | 18.89 | 18.89 | 18.89 | 0 |
| 1724103600 | 18.94 | 0.03 | 0.16 | 18.94 | 18.94 | 18.94 | 0 |
| 1723844400 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1723758000 | 18.91 | 0.25 | 1.34 | 18.91 | 18.91 | 18.91 | 78 |
| 1723671600 | 18.66 | 0.16 | 0.86 | 18.66 | 18.66 | 18.66 | 58 |
| 1723585200 | 18.5 | 0.18 | 0.98 | 18.5 | 18.5 | 18.5 | 0 |
| 1723498800 | 18.32 | 0.06 | 0.33 | 18.32 | 18.32 | 18.32 | 0 |
| 1723239600 | 18.26 | 0.08 | 0.44 | 18.29 | 18.3 | 18.26 | 211 |
| 1723153200 | 18.18 | 0.35 | 1.96 | 18.18 | 18.18 | 18.18 | 49 |
| 1723066800 | 17.83 | -0.12 | -0.67 | 18.22 | 18.22 | 17.83 | 200 |
| 1722980400 | 17.95 | -0.07 | -0.39 | 17.01 | 17.95 | 17.01 | 124 |
| 1722634800 | 18.02 | -0.52 | -2.80 | 18.4 | 18.4 | 17.5 | 1400 |
| 1722548400 | 18.54 | -0.29 | -1.54 | 18.54 | 18.54 | 18.54 | 22 |
| 1722462000 | 18.83 | 0.25 | 1.35 | 18.83 | 18.83 | 18.83 | 0 |
| 1722375600 | 18.58 | 0.01 | 0.05 | 18.52 | 18.64 | 18.51 | 1200 |
| 1722289200 | 18.57 | -0.06 | -0.32 | 18.57 | 18.57 | 18.57 | 25 |
| 1722030000 | 18.63 | 0.15 | 0.81 | 18.63 | 18.63 | 18.63 | 47 |
| 1721943600 | 18.48 | 0.01 | 0.05 | 18.4 | 18.48 | 18.4 | 300 |
| 1721857200 | 18.47 | -0.19 | -1.02 | 18.47 | 18.47 | 18.47 | 53 |
| 1721770800 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 0 |
| 1721684400 | 18.65 | 0.22 | 1.19 | 18.71 | 18.71 | 18.65 | 400 |
| 1721425200 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1721338800 | 18.43 | -0.11 | -0.59 | 18.34 | 18.43 | 18.34 | 159 |
| 1721252400 | 18.54 | -0.19 | -1.01 | 18.6 | 18.6 | 18.54 | 1600 |
| 1721166000 | 18.73 | 0.13 | 0.70 | 18.73 | 18.73 | 18.73 | 0 |
| 1721079600 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 0 |
| 1720820400 | 18.55 | 0.12 | 0.65 | 18.5 | 18.55 | 18.5 | 150 |
| 1720734000 | 18.43 | 0.18 | 0.99 | 18.3 | 18.43 | 18.3 | 200 |
| 1720647600 | 18.25 | 0.21 | 1.16 | 18.16 | 18.25 | 18.16 | 400 |
| 1720561200 | 18.04 | -0.11 | -0.61 | 18.16 | 18.16 | 18.04 | 200 |
| 1720474800 | 18.15 | 0.03 | 0.17 | 18.15 | 18.15 | 18.15 | 0 |
| 1720215600 | 18.12 | -0.11 | -0.60 | 18.2 | 18.2 | 18.12 | 700 |
| 1720129200 | 18.23 | 0.01 | 0.05 | 18.23 | 18.23 | 18.23 | 39 |
| 1720042800 | 18.22 | 0.17 | 0.94 | 18.09 | 18.27 | 18.09 | 1400 |
| 1719956400 | 18.05 | 0.07 | 0.39 | 17.94 | 18.05 | 17.92 | 5400 |
| 1719610800 | 17.98 | -0.02 | -0.11 | 18.19 | 18.19 | 17.98 | 2200 |
| 1719524400 | 18 | 0.11 | 0.61 | 17.95 | 18 | 17.95 | 283 |
| 1719438000 | 17.89 | 0.41 | 2.35 | 17.88 | 17.94 | 17.88 | 1232 |
| 1719351600 | 17.48 | -0.43 | -2.40 | 17.5 | 17.5 | 17.48 | 200 |
| 1719265200 | 17.91 | 0.19 | 1.07 | 17.91 | 17.91 | 17.91 | 0 |
| 1719006000 | 17.72 | -0.03 | -0.17 | 17.64 | 17.76 | 17.64 | 3200 |
| 1718919600 | 17.75 | -0.04 | -0.22 | 17.67 | 17.79 | 17.66 | 5700 |
| 1718833200 | 17.79 | -0.05 | -0.28 | 17.79 | 17.79 | 17.79 | 71 |
| 1718746800 | 17.84 | 0.06 | 0.34 | 17.96 | 17.96 | 17.84 | 2100 |
| 1718660400 | 17.78 | 0.06 | 0.34 | 17.78 | 17.78 | 17.78 | 0 |
| 1718401200 | 17.72 | -0.13 | -0.73 | 17.72 | 17.72 | 17.72 | 300 |
| 1718314800 | 17.85 | -0.17 | -0.94 | 17.85 | 17.85 | 17.85 | 10 |
| 1718228400 | 18.02 | 0.14 | 0.78 | 18.02 | 18.02 | 18.02 | 85 |
| 1718142000 | 17.88 | -0.15 | -0.83 | 17.92 | 17.92 | 17.88 | 200 |
| 1718055600 | 18.03 | 0.07 | 0.39 | 17.95 | 18.03 | 17.95 | 600 |
| 1717796400 | 17.96 | -0.1 | -0.55 | 17.96 | 17.96 | 17.96 | 5 |
| 1717710000 | 18.06 | 0.02 | 0.11 | 18.14 | 18.14 | 18.06 | 100 |
| 1717623600 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 0 |
| 1717537200 | 17.85 | -0.04 | -0.22 | 17.84 | 17.85 | 17.84 | 100 |
| 1717450800 | 17.89 | -0.08 | -0.45 | 17.89 | 17.89 | 17.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
