We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 18.03 | -0.03 | -0.17 | 18.03 | 18.03 | 18.03 | 0 |
| 1721166000 | 18.06 | 0.1 | 0.56 | 18.02 | 18.06 | 18.02 | 100 |
| 1721079600 | 17.96 | -0.02 | -0.11 | 18 | 18 | 17.96 | 449 |
| 1720820400 | 17.98 | 0.04 | 0.22 | 17.98 | 17.98 | 17.98 | 0 |
| 1720734000 | 17.94 | 0.07 | 0.39 | 17.94 | 17.94 | 17.94 | 0 |
| 1720647600 | 17.87 | 0.03 | 0.17 | 17.87 | 17.87 | 17.85 | 400 |
| 1720561200 | 17.84 | -0.02 | -0.11 | 17.84 | 17.84 | 17.84 | 0 |
| 1720474800 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1720215600 | 17.86 | 0.05 | 0.28 | 17.86 | 17.86 | 17.86 | 0 |
| 1720129200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1720042800 | 17.81 | 0.07 | 0.39 | 17.81 | 17.81 | 17.81 | 0 |
| 1719956400 | 17.74 | -0.01 | -0.06 | 17.71 | 17.74 | 17.71 | 200 |
| 1719610800 | 17.75 | -0.02 | -0.11 | 17.77 | 17.77 | 17.75 | 1050 |
| 1719524400 | 17.77 | -0.08 | -0.45 | 17.77 | 17.77 | 17.77 | 0 |
| 1719438000 | 17.85 | -0.04 | -0.22 | 17.83 | 17.85 | 17.83 | 2700 |
| 1719351600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1719265200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1719006000 | 17.89 | 0.03 | 0.17 | 17.89 | 17.89 | 17.89 | 0 |
| 1718919600 | 17.86 | -0.04 | -0.22 | 17.86 | 17.86 | 17.86 | 0 |
| 1718833200 | 17.9 | 0.02 | 0.11 | 17.9 | 17.9 | 17.9 | 54 |
| 1718746800 | 17.88 | 0.04 | 0.22 | 17.88 | 17.88 | 17.88 | 0 |
| 1718660400 | 17.84 | 0.03 | 0.17 | 17.84 | 17.84 | 17.84 | 0 |
| 1718401200 | 17.81 | -0.06 | -0.34 | 17.79 | 17.81 | 17.79 | 1800 |
| 1718314800 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1718228400 | 17.87 | 0.07 | 0.39 | 17.79 | 17.87 | 17.79 | 450 |
| 1718142000 | 17.8 | 0.03 | 0.17 | 17.8 | 17.8 | 17.8 | 0 |
| 1718055600 | 17.77 | -0.01 | -0.06 | 17.76 | 17.77 | 17.76 | 100 |
| 1717796400 | 17.78 | -0.05 | -0.28 | 17.77 | 17.78 | 17.76 | 300 |
| 1717710000 | 17.83 | -0.02 | -0.11 | 17.83 | 17.83 | 17.83 | 23 |
| 1717623600 | 17.85 | 0.05 | 0.28 | 17.82 | 17.85 | 17.82 | 100 |
| 1717537200 | 17.8 | 0.02 | 0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1717450800 | 17.78 | 0.04 | 0.23 | 17.78 | 17.78 | 17.78 | 0 |
| 1717191600 | 17.74 | 0.08 | 0.45 | 17.74 | 17.74 | 17.74 | 200 |
| 1717105200 | 17.66 | -0.05 | -0.28 | 17.66 | 17.66 | 17.66 | 0 |
| 1717018800 | 17.71 | -0.04 | -0.23 | 17.72 | 17.72 | 17.71 | 300 |
| 1716932400 | 17.75 | -0.05 | -0.28 | 17.76 | 17.76 | 17.75 | 100 |
| 1716846000 | 17.8 | 0.01 | 0.06 | 17.77 | 17.8 | 17.73 | 700 |
| 1716586800 | 17.79 | 0.04 | 0.23 | 17.78 | 17.79 | 17.78 | 200 |
| 1716500400 | 17.75 | -0.06 | -0.34 | 17.75 | 17.75 | 17.75 | 0 |
| 1716414000 | 17.81 | -0.04 | -0.22 | 17.79 | 17.81 | 17.79 | 1000 |
| 1716327600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1715982000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1715895600 | 17.85 | -0.03 | -0.17 | 17.84 | 17.85 | 17.84 | 400 |
| 1715809200 | 17.88 | 0.1 | 0.56 | 17.88 | 17.88 | 17.88 | 0 |
| 1715722800 | 17.78 | 0.03 | 0.17 | 17.78 | 17.78 | 17.78 | 0 |
| 1715636400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1715377200 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 0 |
| 1715290800 | 17.76 | -0.02 | -0.11 | 17.76 | 17.76 | 17.76 | 331 |
| 1715204400 | 17.78 | -0.03 | -0.17 | 17.76 | 17.78 | 17.76 | 102 |
| 1715118000 | 17.81 | 0.01 | 0.06 | 17.81 | 17.81 | 17.81 | 0 |
| 1715031600 | 17.8 | 0.01 | 0.06 | 17.8 | 17.8 | 17.78 | 1900 |
| 1714772400 | 17.79 | 0.11 | 0.62 | 17.79 | 17.79 | 17.79 | 0 |
| 1714686000 | 17.68 | 0.11 | 0.63 | 17.69 | 17.7 | 17.68 | 900 |
| 1714599600 | 17.57 | 0.03 | 0.17 | 17.54 | 17.62 | 17.54 | 2284 |
| 1714513200 | 17.54 | -0.08 | -0.45 | 17.54 | 17.54 | 17.54 | 0 |
| 1714426800 | 17.62 | 0.05 | 0.28 | 17.59 | 17.62 | 17.59 | 3000 |
| 1714167600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 95 |
| 1714081200 | 17.57 | -0.06 | -0.34 | 17.56 | 17.57 | 17.55 | 800 |
| 1713994800 | 17.63 | -0.04 | -0.23 | 17.61 | 17.63 | 17.61 | 1531 |
| 1713908400 | 17.67 | 0.04 | 0.23 | 17.67 | 17.67 | 17.66 | 300 |
| 1713822000 | 17.63 | 0.09 | 0.51 | 17.56 | 17.63 | 17.56 | 1300 |
| 1713562800 | 17.54 | 0.01 | 0.06 | 17.54 | 17.56 | 17.52 | 5044 |
| 1713476400 | 17.53 | 0.01 | 0.06 | 17.49 | 17.53 | 17.48 | 1500 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
