Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)
Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F) Historical

PFH.F Invesco Fundamental High Yield Corporate Bond Index ETF

17.79

-0.01 (-0.06%)

Dec 31 2024 - Closed

Delayed by 15 minutes

PFH.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	17.79	-0.01	-0.06%	17.79	17.79	17.79	0
Dec 30 2024	17.80	-0.08	-0.45%	17.80	17.82	17.80	700
Dec 27 2024	17.88	0.01	0.06%	17.88	17.88	17.88	0
Dec 24 2024	17.87	0.03	0.17%	17.87	17.87	17.87	200
Dec 23 2024	17.84	-0.04	-0.22%	17.86	17.86	17.84	400
Dec 20 2024	17.88	0.08	0.45%	17.88	17.88	17.88	0
Dec 19 2024	17.80	-0.03	-0.17%	17.80	17.80	17.80	216
Dec 18 2024	17.83	-0.19	-1.05%	17.95	17.96	17.83	3,867
Dec 17 2024	18.02	-0.04	-0.22%	18.02	18.02	18.02	0
Dec 16 2024	18.06	0.03	0.17%	18.04	18.06	18.04	800
Dec 13 2024	18.03	-0.05	-0.28%	18.03	18.03	18.03	0
Dec 12 2024	18.08	-0.05	-0.28%	18.08	18.08	18.08	0
Dec 11 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0
Dec 10 2024	18.13	-0.01	-0.06%	18.13	18.13	18.13	0
Dec 09 2024	18.14	-0.02	-0.11%	18.14	18.14	18.14	0
Dec 06 2024	18.16	0.03	0.17%	18.17	18.17	18.16	100
Dec 05 2024	18.13	-0.01	-0.06%	18.13	18.13	18.13	5
Dec 04 2024	18.14	0.02	0.11%	18.15	18.17	18.12	1,000
Dec 03 2024	18.12	0.01	0.06%	18.12	18.12	18.12	200
Dec 02 2024	18.11	-0.02	-0.11%	18.11	18.11	18.11	0
Nov 29 2024	18.13	0.06	0.33%	18.12	18.13	18.12	1,200
Nov 28 2024	18.07	-0.07	-0.39%	18.07	18.07	18.07	0
Nov 27 2024	18.14	0.05	0.28%	18.15	18.15	18.14	100
Nov 26 2024	18.09	-0.04	-0.22%	18.10	18.10	18.09	300
Nov 25 2024	18.13	0.09	0.50%	18.11	18.13	18.11	100
Nov 22 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Nov 21 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
Nov 20 2024	18.04	-0.03	-0.17%	18.04	18.04	18.04	0
Nov 19 2024	18.07	0.04	0.22%	18.07	18.07	18.07	23
Nov 18 2024	18.03	0.05	0.28%	18.01	18.03	18.01	100
Nov 15 2024	17.98	-0.03	-0.17%	17.98	17.98	17.98	100
Nov 14 2024	18.01	-0.05	-0.28%	18.01	18.01	18.01	0
Nov 13 2024	18.06	0.03	0.17%	18.08	18.08	18.03	200
Nov 12 2024	18.03	-0.09	-0.50%	18.06	18.06	18.03	100
Nov 11 2024	18.12	-0.02	-0.11%	18.12	18.12	18.12	0
Nov 08 2024	18.14	0.06	0.33%	18.11	18.14	18.11	122
Nov 07 2024	18.08	0.08	0.44%	18.08	18.08	18.08	0
Nov 06 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Nov 05 2024	18.00	0.04	0.22%	18.00	18.00	18.00	0
Nov 04 2024	17.96	0.04	0.22%	17.86	17.96	17.86	200
Nov 01 2024	17.92	-0.03	-0.17%	17.91	17.92	17.91	400
Oct 31 2024	17.95	-0.12	-0.66%	17.99	17.99	17.95	1,200
Oct 30 2024	18.07	-0.03	-0.17%	18.07	18.07	18.07	0
Oct 29 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Oct 28 2024	18.10	0.03	0.17%	18.11	18.13	18.10	400
Oct 25 2024	18.07	-0.02	-0.11%	18.08	18.08	18.07	400
Oct 24 2024	18.09	0.04	0.22%	18.09	18.09	18.09	0
Oct 23 2024	18.05	-0.05	-0.28%	18.02	18.05	18.02	12,100
Oct 22 2024	18.10	-0.03	-0.17%	18.07	18.10	18.06	1,100
Oct 21 2024	18.13	-0.06	-0.33%	18.15	18.15	18.13	100
Oct 18 2024	18.19	0.03	0.17%	18.19	18.19	18.19	0
Oct 17 2024	18.16	-0.05	-0.27%	18.18	18.18	18.16	100
Oct 16 2024	18.21	0.04	0.22%	18.21	18.21	18.21	100
Oct 15 2024	18.17	0.03	0.17%	18.17	18.17	18.17	0
Oct 11 2024	18.14	0.03	0.17%	18.14	18.14	18.14	0
Oct 10 2024	18.11	-0.01	-0.06%	18.10	18.11	18.10	900
Oct 09 2024	18.12	-0.01	-0.06%	18.13	18.13	18.12	100
Oct 08 2024	18.13	0.03	0.17%	18.14	18.14	18.13	800
Oct 07 2024	18.10	-0.09	-0.49%	18.10	18.10	18.10	0
Oct 04 2024	18.19	-0.04	-0.22%	18.19	18.19	18.19	69

Invesco Fundamental High...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions