We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.88 | 10700 |
1721338800 | 9.89 | 0 | 0.00 | 9.92 | 9.92 | 9.88 | 62600 |
1721252400 | 9.89 | -0.01 | -0.10 | 9.89 | 9.9 | 9.89 | 61400 |
1721166000 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 21804 |
1721079600 | 9.88 | -0.01 | -0.10 | 9.91 | 9.91 | 9.86 | 16500 |
1720820400 | 9.89 | 0.03 | 0.30 | 9.86 | 9.89 | 9.86 | 5600 |
1720734000 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 500 |
1720647600 | 9.8699999 | -0.01 | -0.10 | 9.9 | 9.9 | 9.86 | 19600 |
1720561200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 4500 |
1720474800 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 12000 |
1720215600 | 9.86 | 0.01 | 0.10 | 9.83 | 9.86 | 9.83 | 2650 |
1720129200 | 9.85 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.83 | 4910 |
1720042800 | 9.86 | 0.01 | 0.10 | 9.82 | 9.86 | 9.82 | 10000 |
1719956400 | 9.85 | -0.01 | -0.10 | 9.86 | 9.8699999 | 9.85 | 14200 |
1719610800 | 9.86 | 0.02 | 0.20 | 9.8699999 | 9.8699999 | 9.83 | 25400 |
1719524400 | 9.84 | -0.01 | -0.10 | 9.86 | 9.86 | 9.84 | 4099 |
1719438000 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.84 | 2900 |
1719351600 | 9.85 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.84 | 25076 |
1719265200 | 9.84 | 0.03 | 0.31 | 9.85 | 9.86 | 9.83 | 21633 |
1719006000 | 9.81 | -0.04 | -0.41 | 9.83 | 9.83 | 9.7899999 | 7600 |
1718919600 | 9.85 | -0.01 | -0.10 | 9.83 | 9.8699999 | 9.83 | 11200 |
1718833200 | 9.86 | 0.02 | 0.20 | 9.85 | 9.86 | 9.85 | 200 |
1718746800 | 9.84 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.83 | 16300 |
1718660400 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 33600 |
1718401200 | 9.85 | 0.01 | 0.10 | 9.84 | 9.86 | 9.84 | 11000 |
1718314800 | 9.84 | -0.01 | -0.10 | 9.85 | 9.85 | 9.83 | 300 |
1718228400 | 9.85 | 0.01 | 0.10 | 9.84 | 9.85 | 9.84 | 1900 |
1718142000 | 9.84 | -0.01 | -0.10 | 9.84 | 9.86 | 9.83 | 8700 |
1718055600 | 9.85 | 0.02 | 0.20 | 9.82 | 9.86 | 9.82 | 13458 |
1717796400 | 9.83 | -0.02 | -0.20 | 9.84 | 9.84 | 9.82 | 14073 |
1717710000 | 9.85 | 0.03 | 0.31 | 9.86 | 9.8699999 | 9.85 | 24698 |
1717623600 | 9.82 | -0.01 | -0.10 | 9.85 | 9.85 | 9.82 | 13252 |
1717537200 | 9.83 | 0.01 | 0.10 | 9.81 | 9.84 | 9.81 | 12900 |
1717450800 | 9.82 | 0.03 | 0.31 | 9.82 | 9.83 | 9.81 | 15711 |
1717191600 | 9.7899999 | -0.02 | -0.20 | 9.81 | 9.81 | 9.78 | 11417 |
1717105200 | 9.81 | 0.04 | 0.41 | 9.81 | 9.81 | 9.78 | 19570 |
1717018800 | 9.77 | -0.02 | -0.20 | 9.78 | 9.78 | 9.77 | 22530 |
1716932400 | 9.7899999 | -0.02 | -0.20 | 9.8 | 9.81 | 9.77 | 15580 |
1716846000 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.7899999 | 1804 |
1716586800 | 9.7899999 | -0.02 | -0.20 | 9.81 | 9.81 | 9.7899999 | 29365 |
1716500400 | 9.81 | 0 | 0.00 | 9.7899999 | 9.81 | 9.77 | 29527 |
1716414000 | 9.81 | -0.02 | -0.20 | 9.84 | 9.84 | 9.81 | 8300 |
1716327600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 15900 |
1715982000 | 9.83 | 0 | 0.00 | 9.84 | 9.84 | 9.83 | 11200 |
1715895600 | 9.83 | 0.02 | 0.20 | 9.81 | 9.83 | 9.8 | 10400 |
1715809200 | 9.81 | 0.03 | 0.31 | 9.81 | 9.81 | 9.81 | 7700 |
1715722800 | 9.78 | -0.02 | -0.20 | 9.8 | 9.8 | 9.78 | 12110 |
1715636400 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.7899999 | 7595 |
1715377200 | 9.78 | -0.01 | -0.10 | 9.8 | 9.8 | 9.78 | 9400 |
1715290800 | 9.7899999 | 0.02 | 0.20 | 9.8 | 9.81 | 9.7899999 | 44300 |
1715204400 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 18400 |
1715118000 | 9.8 | 0.02 | 0.20 | 9.77 | 9.8 | 9.77 | 6022 |
1715031600 | 9.78 | -0.02 | -0.20 | 9.76 | 9.78 | 9.76 | 24311 |
1714772400 | 9.8 | 0.05 | 0.51 | 9.77 | 9.81 | 9.77 | 20826 |
1714686000 | 9.75 | 0.01 | 0.10 | 9.76 | 9.77 | 9.75 | 5803 |
1714599600 | 9.74 | -0.02 | -0.20 | 9.73 | 9.75 | 9.73 | 2800 |
1714513200 | 9.76 | 0.02 | 0.21 | 9.72 | 9.76 | 9.72 | 5127 |
1714426800 | 9.74 | 0.02 | 0.21 | 9.66 | 9.75 | 9.66 | 7100 |
1714167600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
1714081200 | 9.72 | -0.03 | -0.31 | 9.75 | 9.75 | 9.72 | 22000 |
1713994800 | 9.75 | -0.01 | -0.10 | 9.76 | 9.76 | 9.75 | 13038 |
1713908400 | 9.76 | -0.02 | -0.20 | 9.75 | 9.77 | 9.75 | 25900 |
1713822000 | 9.78 | 0 | 0.00 | 9.77 | 9.78 | 9.75 | 17900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions