Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.52 | -0.01 | -0.05 | 19.53 | 19.54 | 19.52 | 22179 |
| 1732833600 | 19.53 | -0.06 | -0.31 | 19.56 | 19.56 | 19.52 | 16713 |
| 1732747200 | 19.59 | 0.01 | 0.05 | 19.6 | 19.6 | 19.59 | 20885 |
| 1732660800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 5033 |
| 1732574400 | 19.58 | -0.01 | -0.05 | 19.59 | 19.59 | 19.58 | 2602 |
| 1732315200 | 19.59 | 0.02 | 0.10 | 19.56 | 19.59 | 19.56 | 10920 |
| 1732228800 | 19.57 | 0.01 | 0.05 | 19.58 | 19.58 | 19.57 | 5600 |
| 1732142400 | 19.56 | -0.01 | -0.05 | 19.58 | 19.58 | 19.56 | 3500 |
| 1732056000 | 19.57 | 0.01 | 0.05 | 19.55 | 19.57 | 19.55 | 18723 |
| 1731969600 | 19.56 | -0.01 | -0.05 | 19.55 | 19.58 | 19.55 | 11521 |
| 1731710400 | 19.57 | 0.01 | 0.05 | 19.57 | 19.58 | 19.56 | 16580 |
| 1731624000 | 19.56 | 0 | 0.00 | 19.57 | 19.57 | 19.56 | 1300 |
| 1731537600 | 19.56 | -0.01 | -0.05 | 19.56 | 19.57 | 19.56 | 4126 |
| 1731451200 | 19.57 | 0.02 | 0.10 | 19.55 | 19.57 | 19.55 | 17000 |
| 1731364800 | 19.55 | -0.01 | -0.05 | 19.58 | 19.58 | 19.55 | 964 |
| 1731105600 | 19.56 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 13321 |
| 1731019200 | 19.55 | 0 | 0.00 | 19.54 | 19.55 | 19.54 | 16230 |
| 1730932800 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 13500 |
| 1730846400 | 19.54 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 14871 |
| 1730760000 | 19.54 | 0.01 | 0.05 | 19.55 | 19.55 | 19.53 | 7106 |
| 1730497200 | 19.53 | -0.01 | -0.05 | 19.53 | 19.55 | 19.53 | 10809 |
| 1730410800 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.53 | 5926 |
| 1730324400 | 19.53 | -0.08 | -0.41 | 19.54 | 19.54 | 19.52 | 19708 |
| 1730238000 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.6 | 15500 |
| 1730151600 | 19.59 | -0.02 | -0.10 | 19.61 | 19.61 | 19.59 | 14300 |
| 1729892400 | 19.61 | 0.01 | 0.05 | 19.59 | 19.61 | 19.59 | 2428 |
| 1729806000 | 19.6 | -0.01 | -0.05 | 19.65 | 19.66 | 19.6 | 104263 |
| 1729719600 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.6 | 7785 |
| 1729633200 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.6 | 10200 |
| 1729546800 | 19.6 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 21718 |
| 1729287600 | 19.6 | -0.01 | -0.05 | 19.59 | 19.6 | 19.59 | 9006 |
| 1729201200 | 19.61 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 19650 |
| 1729114800 | 19.61 | 0.02 | 0.10 | 19.59 | 19.61 | 19.59 | 13732 |
| 1729028400 | 19.59 | 0 | 0.00 | 19.58 | 19.59 | 19.58 | 15100 |
| 1728682800 | 19.59 | 0.01 | 0.05 | 19.58 | 19.59 | 19.58 | 5844 |
| 1728596400 | 19.58 | 0 | 0.00 | 19.59 | 19.59 | 19.58 | 13055 |
| 1728510000 | 19.58 | 0 | 0.00 | 19.58 | 19.59 | 19.58 | 8567 |
| 1728423600 | 19.58 | 0.01 | 0.05 | 19.59 | 19.59 | 19.58 | 25100 |
| 1728337200 | 19.57 | -0.01 | -0.05 | 19.58 | 19.58 | 19.57 | 15300 |
| 1728078000 | 19.58 | 0.01 | 0.05 | 19.55 | 19.58 | 19.55 | 21628 |
| 1727991600 | 19.57 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 13300 |
| 1727905200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 10315 |
| 1727818800 | 19.56 | 0.02 | 0.10 | 19.56 | 19.56 | 19.55 | 17699 |
| 1727732400 | 19.54 | -0.03 | -0.15 | 19.57 | 19.57 | 19.54 | 17329 |
| 1727473200 | 19.57 | -0.06 | -0.31 | 19.54 | 19.57 | 19.54 | 5783 |
| 1727386800 | 19.63 | 0.01 | 0.05 | 19.62 | 19.64 | 19.62 | 38031 |
| 1727300400 | 19.62 | -0.01 | -0.05 | 19.63 | 19.63 | 19.62 | 11883 |
| 1727214000 | 19.63 | 0.02 | 0.10 | 19.63 | 19.63 | 19.62 | 21791 |
| 1727127600 | 19.61 | -0.01 | -0.05 | 19.62 | 19.62 | 19.61 | 3919 |
| 1726868400 | 19.62 | 0 | 0.00 | 19.61 | 19.62 | 19.61 | 4600 |
| 1726782000 | 19.62 | 0.01 | 0.05 | 19.62 | 19.62 | 19.61 | 5900 |
| 1726695600 | 19.61 | 0 | 0.00 | 19.6 | 19.62 | 19.6 | 26419 |
| 1726609200 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 9594 |
| 1726522800 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.6 | 15781 |
| 1726263600 | 19.6 | 0 | 0.00 | 19.59 | 19.6 | 19.59 | 6700 |
| 1726177200 | 19.6 | 0.01 | 0.05 | 19.58 | 19.6 | 19.58 | 16596 |
| 1726090800 | 19.59 | 0 | 0.00 | 19.59 | 19.6 | 19.59 | 20420 |
| 1726004400 | 19.59 | 0.02 | 0.10 | 19.59 | 19.59 | 19.58 | 4926 |
| 1725918000 | 19.57 | -0.01 | -0.05 | 19.59 | 19.59 | 19.57 | 6367 |
| 1725658800 | 19.58 | 0 | 0.00 | 19.57 | 19.58 | 19.57 | 3815 |
| 1725572400 | 19.58 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 12187 |
| 1725486000 | 19.57 | 0.01 | 0.05 | 19.56 | 19.57 | 19.56 | 4746 |
| 1725399600 | 19.56 | 0 | 0.00 | 19.55 | 19.57 | 19.55 | 29746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
