We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 17.11 | 0.08 | 0.47 | 17.16 | 17.16 | 17.11 | 126 |
| 1723153200 | 17.03 | 0.2 | 1.19 | 17.04 | 17.08 | 17.03 | 989 |
| 1723066800 | 16.83 | -0.07 | -0.41 | 16.99 | 16.99 | 16.83 | 1470 |
| 1722980400 | 16.9 | 0.06 | 0.36 | 16.91 | 16.99 | 16.739999 | 7521 |
| 1722634800 | 16.84 | -0.36 | -2.09 | 17.08 | 17.08 | 16.84 | 1500 |
| 1722548400 | 17.2 | -0.07 | -0.41 | 17.23 | 17.27 | 17.12 | 4391 |
| 1722462000 | 17.27 | 0.08 | 0.47 | 17.27 | 17.27 | 17.27 | 600 |
| 1722375600 | 17.19 | 0.04 | 0.23 | 17.18 | 17.2 | 17.15 | 3300 |
| 1722289200 | 17.15 | -0.1 | -0.58 | 17.15 | 17.19 | 17.15 | 400 |
| 1722030000 | 17.25 | 0.1 | 0.58 | 17.22 | 17.28 | 17.22 | 3400 |
| 1721943600 | 17.15 | -0.09 | -0.52 | 17.2 | 17.24 | 17.15 | 2438 |
| 1721857200 | 17.24 | -0.05 | -0.29 | 17.31 | 17.34 | 17.22 | 12700 |
| 1721770800 | 17.29 | 0.15 | 0.88 | 17.31 | 17.35 | 17.29 | 697 |
| 1721684400 | 17.14 | 0 | 0.00 | 17.225 | 17.225 | 17.14 | 100 |
| 1721425200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 5 |
| 1721338800 | 17.14 | -0.27 | -1.55 | 17 | 17.22 | 17 | 5251 |
| 1721252400 | 17.41 | 0.07 | 0.40 | 17.21 | 17.49 | 17.21 | 5300 |
| 1721166000 | 17.34 | 0.05 | 0.29 | 17.34 | 17.58 | 17.32 | 7844 |
| 1721079600 | 17.29 | 0.07 | 0.41 | 17.28 | 17.74 | 17.28 | 10419 |
| 1720820400 | 17.22 | 0.05 | 0.29 | 17.27 | 17.27 | 17.22 | 350 |
| 1720734000 | 17.17 | 0.08 | 0.47 | 17.15 | 17.18 | 17.15 | 6924 |
| 1720647600 | 17.09 | 0.05 | 0.29 | 17.08 | 17.09 | 17.01 | 1394 |
| 1720561200 | 17.04 | 0.02 | 0.12 | 17.08 | 17.08 | 17.01 | 1400 |
| 1720474800 | 17.02 | -0.07 | -0.41 | 16.67 | 17.1 | 16.67 | 1101 |
| 1720215600 | 17.09 | -0.04 | -0.23 | 17.05 | 17.09 | 17.05 | 1615 |
| 1720129200 | 17.13 | -0.33 | -1.89 | 17.24 | 17.27 | 17.13 | 2557 |
| 1720042800 | 17.46 | 0.41 | 2.40 | 17.15 | 17.65 | 17.15 | 1218 |
| 1719956400 | 17.05 | 0.07 | 0.41 | 17.18 | 17.63 | 17.05 | 2100 |
| 1719610800 | 16.98 | 0 | 0.00 | 17 | 17.02 | 16.98 | 800 |
| 1719524400 | 16.98 | -0.06 | -0.35 | 16.98 | 16.98 | 16.98 | 88 |
| 1719438000 | 17.04 | -0.19 | -1.10 | 16.91 | 17.04 | 16.89 | 2100 |
| 1719351600 | 17.23 | 0.39 | 2.32 | 16.9 | 17.25 | 16.85 | 9100 |
| 1719265200 | 16.84 | 0.11 | 0.66 | 16.9 | 16.9 | 16.8 | 1911 |
| 1719006000 | 16.73 | -0.08 | -0.48 | 16.93 | 16.93 | 16.73 | 8873 |
| 1718919600 | 16.81 | -0.19 | -1.12 | 17 | 17.05 | 16.81 | 9375 |
| 1718833200 | 17 | -0.03 | -0.18 | 17.09 | 17.09 | 16.96 | 8900 |
| 1718746800 | 17.03 | 0.21 | 1.25 | 16.87 | 17.03 | 16.85 | 6700 |
| 1718660400 | 16.82 | -0.04 | -0.24 | 17 | 17 | 16.81 | 2251 |
| 1718401200 | 16.86 | -0.03 | -0.18 | 16.86 | 16.86 | 16.86 | 0 |
| 1718314800 | 16.89 | -0.1 | -0.59 | 17 | 17 | 16.89 | 1271 |
| 1718228400 | 16.99 | 0.11 | 0.65 | 17 | 17 | 16.99 | 2580 |
| 1718142000 | 16.88 | -0.09 | -0.53 | 16.82 | 16.88 | 16.82 | 1200 |
| 1718055600 | 16.97 | 0.13 | 0.77 | 16.97 | 16.97 | 16.97 | 402 |
| 1717796400 | 16.84 | -0.09 | -0.53 | 16.82 | 16.92 | 16.76 | 3641 |
| 1717710000 | 16.93 | -0.02 | -0.12 | 17.9 | 17.9 | 16.87 | 4940 |
| 1717623600 | 16.95 | 0.18 | 1.07 | 16.99 | 16.99 | 16.95 | 2800 |
| 1717537200 | 16.77 | -0.06 | -0.36 | 16.83 | 16.84 | 16.77 | 1900 |
| 1717450800 | 16.83 | 0 | 0.00 | 16.85 | 16.85 | 16.83 | 1800 |
| 1717191600 | 16.83 | 0.01 | 0.06 | 17.44 | 17.44 | 16.79 | 6690 |
| 1717105200 | 16.82 | -0.01 | -0.06 | 16.93 | 16.93 | 16.82 | 300 |
| 1717018800 | 16.83 | -0.1 | -0.59 | 16.85 | 16.85 | 16.75 | 2050 |
| 1716932400 | 16.93 | -0.04 | -0.24 | 16.95 | 17.06 | 16.88 | 2768 |
| 1716846000 | 16.97 | 0.12 | 0.71 | 17.01 | 17.01 | 16.97 | 600 |
| 1716586800 | 16.85 | 0.09 | 0.54 | 16.99 | 16.99 | 16.85 | 1000 |
| 1716500400 | 16.76 | -0.05 | -0.30 | 16.89 | 16.89 | 16.76 | 544 |
| 1716414000 | 16.81 | -0.07 | -0.41 | 16.9 | 16.92 | 16.81 | 3300 |
| 1716327600 | 16.88 | 0 | 0.00 | 16.91 | 16.91 | 16.88 | 860 |
| 1715982000 | 16.88 | 0.05 | 0.30 | 16.88 | 16.88 | 16.88 | 0 |
| 1715895600 | 16.83 | -0.01 | -0.06 | 17.03 | 17.03 | 16.83 | 1875 |
| 1715809200 | 16.84 | 0.11 | 0.66 | 16.86 | 16.91 | 16.84 | 2900 |
| 1715722800 | 16.73 | -0.03 | -0.18 | 16.8 | 16.8 | 16.73 | 3000 |
| 1715636400 | 16.76 | -0.02 | -0.12 | 16.8 | 16.8 | 16.76 | 2770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
