Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 15.38 | -0.12 | -0.77 | 15.59 | 15.59 | 15.33 | 50749 |
| 1741041600 | 15.5 | 0.01 | 0.06 | 15.55 | 15.55 | 15.45 | 49430 |
| 1740782400 | 15.49 | 0.03 | 0.19 | 15.48 | 15.49 | 15.44 | 45743 |
| 1740696000 | 15.46 | 0.02 | 0.13 | 15.43 | 15.56 | 15.41 | 67400 |
| 1740609600 | 15.44 | 0.05 | 0.32 | 15.43 | 15.47 | 15.39 | 65892 |
| 1740523200 | 15.39 | -0.02 | -0.13 | 15.48 | 15.48 | 15.28 | 82892 |
| 1740436800 | 15.41 | 0.08 | 0.52 | 15.33 | 15.49 | 15.3 | 95007 |
| 1740177600 | 15.33 | 0 | 0.00 | 15.39 | 15.39 | 15.31 | 23034 |
| 1740091200 | 15.33 | -0.17 | -1.10 | 15.41 | 15.42 | 15.33 | 110613 |
| 1740004800 | 15.5 | -0.03 | -0.19 | 15.5 | 15.5 | 15.4 | 59601 |
| 1739918400 | 15.53 | 0.01 | 0.06 | 15.5 | 15.53 | 15.46 | 56238 |
| 1739572800 | 15.52 | -0.06 | -0.39 | 15.6 | 15.6 | 15.49 | 33320 |
| 1739486400 | 15.58 | 0.03 | 0.19 | 15.52 | 15.58 | 15.52 | 33123 |
| 1739400000 | 15.55 | 0 | 0.00 | 15.6 | 15.6 | 15.53 | 69423 |
| 1739313600 | 15.55 | -0.03 | -0.19 | 15.52 | 15.58 | 15.52 | 52942 |
| 1739227200 | 15.58 | -0.08 | -0.51 | 15.71 | 15.71 | 15.58 | 47757 |
| 1738968000 | 15.66 | 0.1 | 0.64 | 15.55 | 15.67 | 15.52 | 52243 |
| 1738881600 | 15.56 | 0.04 | 0.26 | 15.59 | 15.59 | 15.51 | 19686 |
| 1738795200 | 15.52 | -0.06 | -0.39 | 15.65 | 15.65 | 15.5 | 43125 |
| 1738708800 | 15.58 | -0.04 | -0.26 | 15.6 | 15.62 | 15.51 | 82417 |
| 1738622400 | 15.62 | 0.02 | 0.13 | 15.56 | 15.62 | 15.47 | 22775 |
| 1738363200 | 15.6 | -0.01 | -0.06 | 15.56 | 15.63 | 15.54 | 50700 |
| 1738276800 | 15.61 | 0.02 | 0.13 | 15.64 | 15.64 | 15.53 | 27264 |
| 1738190400 | 15.59 | 0.07 | 0.45 | 15.58 | 15.62 | 15.47 | 54899 |
| 1738104000 | 15.52 | -0.13 | -0.83 | 15.56 | 15.56 | 15.41 | 51024 |
| 1738017600 | 15.65 | 0.02 | 0.13 | 15.55 | 15.65 | 15.47 | 52371 |
| 1737758400 | 15.63 | 0.04 | 0.26 | 15.68 | 15.68 | 15.59 | 37920 |
| 1737672000 | 15.59 | 0.02 | 0.13 | 15.66 | 15.66 | 15.59 | 65589 |
| 1737585600 | 15.57 | -0.09 | -0.57 | 15.65 | 15.67 | 15.57 | 66119 |
| 1737499200 | 15.66 | -0.17 | -1.07 | 15.71 | 15.83 | 15.61 | 103112 |
| 1737412800 | 15.83 | 0.23 | 1.47 | 15.5 | 15.9 | 15.5 | 18208 |
| 1737153600 | 15.6 | 0.02 | 0.13 | 15.61 | 15.62 | 15.47 | 80940 |
| 1737067200 | 15.58 | -0.02 | -0.13 | 15.53 | 15.58 | 15.5 | 40720 |
| 1736980800 | 15.6 | 0.06 | 0.39 | 15.6 | 15.61 | 15.5 | 56441 |
| 1736894400 | 15.54 | -0.05 | -0.32 | 15.67 | 15.67 | 15.49 | 32488 |
| 1736808000 | 15.59 | -0.09 | -0.57 | 15.6 | 15.62 | 15.51 | 69686 |
| 1736548800 | 15.68 | -0.16 | -1.01 | 15.72 | 15.75 | 15.56 | 47752 |
| 1736462400 | 15.84 | 0.29 | 1.86 | 15.66 | 15.85 | 15.62 | 39838 |
| 1736376000 | 15.55 | 0.03 | 0.19 | 15.65 | 15.65 | 15.52 | 16231 |
| 1736289600 | 15.52 | -0.09 | -0.58 | 15.67 | 15.67 | 15.46 | 30903 |
| 1736203200 | 15.61 | 0.02 | 0.13 | 15.55 | 15.61 | 15.53 | 18925 |
| 1735944000 | 15.59 | -0.02 | -0.13 | 15.66 | 15.66 | 15.52 | 32690 |
| 1735857600 | 15.61 | 0.13 | 0.84 | 15.45 | 15.62 | 15.38 | 11550 |
| 1735684800 | 15.48 | 0.04 | 0.26 | 15.46 | 15.5 | 15.46 | 7768 |
| 1735598400 | 15.44 | -0.04 | -0.26 | 15.46 | 15.48 | 15.44 | 16464 |
| 1735339200 | 15.48 | -0.15 | -0.96 | 15.74 | 15.74 | 15.44 | 18055 |
| 1735069200 | 15.63 | 0.12 | 0.77 | 15.59 | 15.68 | 15.56 | 12763 |
| 1734993600 | 15.51 | -0.03 | -0.19 | 15.47 | 15.51 | 15.47 | 26600 |
| 1734734400 | 15.54 | 0.09 | 0.58 | 15.47 | 15.56 | 15.46 | 37213 |
| 1734648000 | 15.45 | 0.03 | 0.19 | 15.38 | 15.49 | 15.38 | 22255 |
| 1734561600 | 15.42 | -0.04 | -0.26 | 15.69 | 15.69 | 15.4 | 19590 |
| 1734475200 | 15.46 | -0.2 | -1.28 | 15.66 | 15.66 | 15.42 | 41974 |
| 1734388800 | 15.66 | 0.28 | 1.82 | 15.34 | 15.78 | 15.34 | 16233 |
| 1734129600 | 15.38 | -0.02 | -0.13 | 15.43 | 15.45 | 15.37 | 19828 |
| 1734043200 | 15.4 | -0.05 | -0.32 | 15.49 | 15.49 | 15.38 | 44800 |
| 1733956800 | 15.45 | 0.04 | 0.26 | 15.38 | 15.46 | 15.38 | 26252 |
| 1733870400 | 15.41 | -0.02 | -0.13 | 15.34 | 15.42 | 15.34 | 264048 |
| 1733784000 | 15.43 | -0.12 | -0.77 | 15.51 | 15.51 | 15.37 | 29864 |
| 1733524800 | 15.55 | 0.05 | 0.32 | 15.46 | 15.56 | 15.46 | 23780 |
| 1733438400 | 15.5 | 0.05 | 0.32 | 15.44 | 15.54 | 15.44 | 17380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
