Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Picton Mahoney Fortified Multi Strategy Alternative Fund (PFMS)
Picton Mahoney Fortified Multi Strategy Alternative Fund (PFMS) Historical

PFMS Picton Mahoney Fortified Multi Strategy Alternative Fund

13.58

0.04 (0.30%)

Feb 28 2025 - Closed

Delayed by 15 minutes

PFMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	13.58	0.04	0.30%	13.58	13.58	13.58	0
Feb 27 2025	13.54	-0.03	-0.22%	13.54	13.54	13.54	0
Feb 26 2025	13.57	0.07	0.52%	13.57	13.57	13.57	0
Feb 25 2025	13.50	0.02	0.15%	13.50	13.50	13.50	0
Feb 24 2025	13.48	-0.19	-1.39%	13.48	13.48	13.48	0
Feb 21 2025	13.67	0.11	0.81%	13.67	13.67	13.67	0
Feb 20 2025	13.56	-0.01	-0.07%	13.56	13.56	13.56	0
Feb 19 2025	13.57	-0.04	-0.29%	13.57	13.57	13.57	0
Feb 18 2025	13.61	0.04	0.29%	13.61	13.61	13.61	0
Feb 14 2025	13.57	-0.05	-0.37%	13.57	13.57	13.57	0
Feb 13 2025	13.62	0.05	0.37%	13.56	13.62	13.56	1,600
Feb 12 2025	13.57	0.04	0.30%	13.57	13.57	13.57	0
Feb 11 2025	13.53	-0.09	-0.66%	13.53	13.53	13.53	200
Feb 10 2025	13.62	0.11	0.81%	13.75	13.75	13.62	1,600
Feb 07 2025	13.51	-0.11	-0.81%	13.51	13.51	13.51	0
Feb 06 2025	13.62	0.07	0.52%	13.62	13.62	13.62	0
Feb 05 2025	13.55	-0.01	-0.07%	13.55	13.55	13.55	0
Feb 04 2025	13.56	0.09	0.67%	13.56	13.56	13.56	0
Feb 03 2025	13.47	-0.03	-0.22%	13.47	13.47	13.47	11
Jan 31 2025	13.50	0.08	0.60%	13.47	13.50	13.47	1,000
Jan 30 2025	13.42	0.06	0.45%	13.44	13.44	13.42	800
Jan 29 2025	13.36	0.00	0.00%	13.36	13.36	13.36	0
Jan 28 2025	13.36	0.03	0.23%	13.36	13.36	13.36	55
Jan 27 2025	13.33	-0.11	-0.82%	13.33	13.33	13.33	0
Jan 24 2025	13.44	-0.02	-0.15%	13.27	13.44	13.27	116
Jan 23 2025	13.46	0.01	0.07%	13.46	13.46	13.46	0
Jan 22 2025	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jan 21 2025	13.45	0.09	0.67%	13.47	13.49	13.40	2,500
Jan 20 2025	13.36	0.03	0.23%	13.43	13.50	13.36	600
Jan 17 2025	13.33	0.10	0.76%	13.33	13.33	13.33	0
Jan 16 2025	13.23	0.05	0.38%	13.23	13.23	13.23	0
Jan 15 2025	13.18	0.14	1.07%	13.14	13.18	13.14	900
Jan 14 2025	13.04	0.01	0.08%	13.04	13.04	13.04	0
Jan 13 2025	13.03	-0.05	-0.38%	13.03	13.03	13.03	0
Jan 10 2025	13.08	-0.05	-0.38%	13.08	13.08	13.08	0
Jan 09 2025	13.13	0.02	0.15%	13.13	13.13	13.13	0
Jan 08 2025	13.11	0.01	0.08%	13.11	13.11	13.11	0
Jan 07 2025	13.10	-0.06	-0.46%	13.10	13.10	13.10	0
Jan 06 2025	13.16	0.02	0.15%	13.16	13.16	13.16	0
Jan 03 2025	13.14	0.01	0.08%	13.05	13.14	13.05	1,300
Jan 02 2025	13.13	0.36	2.82%	13.13	13.13	13.13	0
Dec 31 2024	12.77	-0.26	-2.00%	12.77	12.77	12.77	0
Dec 30 2024	13.03	-0.06	-0.46%	13.03	13.03	13.03	0
Dec 27 2024	13.09	0.13	1.00%	13.09	13.09	13.09	0
Dec 24 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
Dec 23 2024	12.96	-0.06	-0.46%	12.96	12.96	12.96	1,600
Dec 20 2024	13.02	-0.04	-0.31%	13.09	13.09	13.02	3,200
Dec 19 2024	13.06	0.02	0.15%	13.06	13.06	13.06	0
Dec 18 2024	13.04	-0.22	-1.66%	13.04	13.04	13.04	0
Dec 17 2024	13.26	-0.04	-0.30%	13.26	13.26	13.26	0
Dec 16 2024	13.30	0.02	0.15%	13.36	13.36	13.30	1,600
Dec 13 2024	13.28	-0.05	-0.38%	13.32	13.32	13.28	4,900
Dec 12 2024	13.33	-0.10	-0.74%	13.33	13.33	13.33	0
Dec 11 2024	13.43	0.07	0.52%	13.40	13.43	13.40	4,978
Dec 10 2024	13.36	-0.03	-0.22%	13.36	13.36	13.36	0
Dec 09 2024	13.39	-0.03	-0.22%	13.39	13.39	13.39	0
Dec 06 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Dec 05 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Dec 04 2024	13.42	0.09	0.68%	13.42	13.42	13.42	0
Dec 03 2024	13.33	0.07	0.53%	13.34	13.36	13.33	1,100
Dec 02 2024	13.26	0.01	0.08%	13.26	13.26	13.26	0

Picton Mahoney Fortified...

First Trust Cloud Comput...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions