ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Picton Mahoney Fortified Special Situations Alternative Fund

Picton Mahoney Fortified Special Situations Alternative Fund (PFSS)

9.49
-0.04
(-0.42%)
Closed February 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400912009.49-0.04-0.429.499.499.490
17400048009.530.010.119.539.539.530
17399184009.520.010.119.729.729.52300
17395728009.510.010.119.519.519.510
17394864009.500.009.59.59.50
17394000009.5-0.02-0.219.59.59.50
17393136009.520.010.119.389.529.38248
17392272009.510.010.119.519.519.510
17389680009.5-0.02-0.219.53999999.559.51800
17388816009.52-0.01-0.109.529.529.520
17387952009.530.080.859.529.539.52271
17387088009.45-0.11-1.159.59.59.452000
17386224009.560.030.319.569.569.5615
17383632009.5300.009.53999999.53999999.53600
17382768009.530.020.219.539.539.530
17381904009.5100.009.519.519.5150
17381040009.5100.009.519.519.510
17380176009.510.050.539.519.519.510
17377584009.46-0.06-0.639.469.469.460
17376720009.52-0.04-0.429.529.529.5228
17375856009.56-0.01-0.109.569.599.563770
17374992009.570.050.539.559.579.552300
17374128009.520.030.329.539.539.52200
17371536009.49-0.05-0.529.559.559.49296
17370672009.53999990.010.109.53999999.53999999.53999990
17369808009.530.010.119.539.539.530
17368944009.520.040.429.519.529.51300
17368080009.48-0.05-0.529.559.559.48100
17365488009.530.020.219.559.559.53100
17364624009.51-0.01-0.119.519.519.510
17363760009.5200.009.529.529.520
17362896009.52-0.03-0.319.529.529.52100
17362032009.5500.009.559.559.5550
17359440009.550.020.219.559.559.55710
17358576009.530.010.119.539.539.532
17356848009.5200.009.529.529.520
17355984009.520.020.219.59.529.5100
17353392009.50.030.329.59.59.50
17350800009.4700.009.479.479.470
17349936009.47-0.02-0.219.479.479.470
17347344009.49-0.04-0.429.499.499.490
17346480009.530.040.429.539.539.530
17345616009.49-0.02-0.219.499.499.490
17344752009.510.020.219.519.519.510
17343888009.490.010.119.499.499.490
17341296009.48-0.07-0.739.489.489.4880
17340432009.550.060.639.539.559.531000
17339568009.49-0.02-0.219.499.499.490
17338704009.510.020.219.519.519.510
17337840009.49-0.03-0.329.499.499.490
17335248009.520.040.429.529.529.520
17334384009.48-0.01-0.119.489.489.480
17333520009.490.010.119.519.579.4914500
17332656009.48-0.05-0.529.59.59.48914
17331792009.530.060.639.539.539.530
17329200009.470.060.649.479.479.470
17328336009.41-0.07-0.749.459.459.41300
17327472009.48-0.02-0.219.489.489.480
17326608009.50.040.429.59.59.50
17325744009.460.030.329.469.469.460
17323152009.43-0.02-0.219.439.439.4334
17322288009.45-0.07-0.749.459.459.450