We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1721943600 | 10 | 0.17 | 1.73 | 9.95 | 10 | 9.95 | 1509 |
1721857200 | 9.83 | -0.12 | -1.21 | 9.85 | 9.85 | 9.83 | 1143 |
1721770800 | 9.95 | 0.12 | 1.22 | 9.95 | 9.95 | 9.95 | 200 |
1721684400 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 2000 |
1721425200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1721338800 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 2047 |
1721252400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 2095 |
1721166000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
1721079600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 80 |
1720820400 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.81 | 100 |
1720734000 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 200 |
1720647600 | 9.8 | -4.6 | -31.94 | 9.8 | 9.8 | 9.8 | 11496 |
1720561200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1720474800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions