Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Premium Global Income Split Corp (PGIC.PR.A)
Premium Global Income Split Corp (PGIC.PR.A) Historical

PGIC.PR.A Premium Global Income Split Corp

9.85

0.04 (0.41%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PGIC.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.85	0.04	0.41%	9.85	9.85	9.85	2,047
Jul 17 2024	9.81	0.00	0.00%	9.81	9.81	9.81	2,095
Jul 16 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Jul 15 2024	9.81	0.00	0.00%	9.81	9.81	9.81	80
Jul 12 2024	9.81	-0.04	-0.41%	9.81	9.81	9.81	100
Jul 11 2024	9.85	0.05	0.51%	9.85	9.85	9.85	200
Jul 10 2024	9.80	-4.60	-31.94%	9.80	9.80	9.80	11,496
Jul 09 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
Jul 08 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0

Premium Global Income Sp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions