ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Premium Global Income Split Corp

Premium Global Income Split Corp (PGIC)

7.00
0.00
(0.00%)
Closed November 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.777777777787.27.256.9617847.03331092CS
4-0.14-1.960784313737.147.356.8926267.21952986CS
120.162.339181286556.847.596.8424727.21382655CS
26-0.24-3.314917127077.247.59619047.07425035CS
52-0.24-3.314917127077.247.59619047.07425035CS
156-0.24-3.314917127077.247.59619047.07425035CS
260-0.24-3.314917127077.247.59619047.07425035CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732315200700.007.057.057350
173222880070.040.577771047
17321424006.9600.006.966.966.96100
17320560006.96-0.1-1.427.127.126.964653
17319696007.06-0.12-1.677.157.27.06622
17317104007.18-0.02-0.287.27.257.182500
17316240007.20.030.427.187.257.173080
17315376007.170.010.147.177.177.171553
17314512007.1600.007.197.327.163060
17313648007.160.010.147.317.317.161934
17311056007.1500.007.157.157.150
17310192007.15-0.14-1.927.37.37.153500
17309328007.29-0.03-0.417.327.327.291500
17308464007.32-0.03-0.417.327.327.152317
17307600007.350.050.687.137.357.124285
17304972007.3-0.03-0.417.137.37.1317222
17304108007.3300.007.337.337.330
17303244007.330.253.537.337.337.33300
17302380007.08-0.27-3.677.087.087.081238
17301516007.350.253.527.077.357.072505
17298924007.100.007.147.146.891100
17298060007.10.020.287.257.257.11501
17297196007.0800.007.087.087.08832
17296332007.080.010.147.267.267.08200
17295468007.07-0.18-2.487.257.257.075490
17292876007.25-0.01-0.147.287.357.253987
17292012007.260.060.837.27.267.29366
17291148007.2-0.07-0.967.257.267.28556
17290284007.270.081.117.237.277.225752
17286828007.190.040.567.167.217.165182
17285964007.15-0.02-0.287.137.157.132210
17285100007.1700.007.177.177.170
17284236007.170.060.847.127.177.121451
17283372007.11-0.01-0.147.117.117.11168
17280780007.12-0.03-0.427.227.257.115651
17279916007.15-0.1-1.387.197.197.15802
17279052007.250.11.407.227.257.22500
17278188007.15-0.04-0.567.177.177.152659
17277300007.19-0.15-2.047.327.347.195118
17274732007.340.070.967.347.347.34100
17273868007.270.081.117.277.277.253802
17273004007.19-0.22-2.977.47.47.191396
17272140007.410.243.357.177.417.172550
17271276007.17-0.25-3.377.437.437.172316
17268684007.420.34.217.427.457.425871
17267820007.120.020.287.17.127.1823
17266956007.1-0.45-5.967.027.37.022538
17266092007.55-0.01-0.136.847.556.841301
17265228007.5600.007.567.567.560
17262636007.5600.007.567.567.566
17261772007.560.45.597.597.597.56555
17260908007.1600.007.167.167.160
17260044007.1600.007.167.167.160
17259180007.160.010.147.167.167.16557
17256588007.1500.007.157.157.15300
17255724007.150.314.536.867.156.855873
17254860006.8400.006.846.846.840
17253996006.8400.006.846.846.841
17250540006.8400.006.846.846.846
17249676006.8400.006.846.846.840
17248812006.84-0.01-0.156.846.846.84500
17247948006.8500.006.856.856.85669
17247084006.850.010.156.856.856.85400

Your Recent History

Delayed Upgrade Clock