We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.9603960396 | 7.07 | 7.35 | 7.07 | 4253 | 7.29350529 | CS |
| 4 | 0.24 | 3.37552742616 | 7.11 | 7.35 | 6.89 | 3709 | 7.22068932 | CS |
| 12 | 0.21 | 2.94117647059 | 7.14 | 7.59 | 6.3 | 2211 | 7.19770467 | CS |
| 26 | 0.11 | 1.51933701657 | 7.24 | 7.59 | 6 | 1861 | 7.05475689 | CS |
| 52 | 0.11 | 1.51933701657 | 7.24 | 7.59 | 6 | 1861 | 7.05475689 | CS |
| 156 | 0.11 | 1.51933701657 | 7.24 | 7.59 | 6 | 1861 | 7.05475689 | CS |
| 260 | 0.11 | 1.51933701657 | 7.24 | 7.59 | 6 | 1861 | 7.05475689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 7.3 | -0.03 | -0.41 | 7.13 | 7.3 | 7.13 | 17222 |
| 1730410800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1730324400 | 7.33 | 0.25 | 3.53 | 7.33 | 7.33 | 7.33 | 300 |
| 1730238000 | 7.08 | -0.27 | -3.67 | 7.08 | 7.08 | 7.08 | 1238 |
| 1730151600 | 7.35 | 0.25 | 3.52 | 7.07 | 7.35 | 7.07 | 2505 |
| 1729892400 | 7.1 | 0 | 0.00 | 7.14 | 7.14 | 6.89 | 1100 |
| 1729806000 | 7.1 | 0.02 | 0.28 | 7.25 | 7.25 | 7.1 | 1501 |
| 1729719600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 832 |
| 1729633200 | 7.08 | 0.01 | 0.14 | 7.26 | 7.26 | 7.08 | 200 |
| 1729546800 | 7.07 | -0.18 | -2.48 | 7.25 | 7.25 | 7.07 | 5490 |
| 1729287600 | 7.25 | -0.01 | -0.14 | 7.28 | 7.35 | 7.25 | 3987 |
| 1729201200 | 7.26 | 0.06 | 0.83 | 7.2 | 7.26 | 7.2 | 9366 |
| 1729114800 | 7.2 | -0.07 | -0.96 | 7.25 | 7.26 | 7.2 | 8556 |
| 1729028400 | 7.27 | 0.08 | 1.11 | 7.23 | 7.27 | 7.22 | 5752 |
| 1728682800 | 7.19 | 0.04 | 0.56 | 7.16 | 7.21 | 7.16 | 5182 |
| 1728596400 | 7.15 | 0.06 | 0.85 | 7.13 | 7.15 | 7.13 | 2210 |
| 1728510000 | 7.09 | -0.08 | -1.12 | 7.07 | 7.09 | 7.07 | 3415 |
| 1728423600 | 7.17 | 0.06 | 0.84 | 7.12 | 7.17 | 7.12 | 1451 |
| 1728337200 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 168 |
| 1728078000 | 7.12 | -0.03 | -0.42 | 7.22 | 7.25 | 7.11 | 5651 |
| 1727991600 | 7.15 | -0.1 | -1.38 | 7.19 | 7.19 | 7.15 | 802 |
| 1727905200 | 7.25 | 0.1 | 1.40 | 7.22 | 7.25 | 7.22 | 500 |
| 1727818800 | 7.15 | -0.04 | -0.56 | 7.17 | 7.17 | 7.15 | 2659 |
| 1727732400 | 7.19 | -0.15 | -2.04 | 7.32 | 7.34 | 7.19 | 5118 |
| 1727473200 | 7.34 | 0.07 | 0.96 | 7.34 | 7.34 | 7.34 | 100 |
| 1727386800 | 7.27 | 0.08 | 1.11 | 7.27 | 7.27 | 7.25 | 3802 |
| 1727300400 | 7.19 | -0.22 | -2.97 | 7.4 | 7.4 | 7.19 | 1396 |
| 1727214000 | 7.41 | 0.24 | 3.35 | 7.17 | 7.41 | 7.17 | 2550 |
| 1727127600 | 7.17 | -0.25 | -3.37 | 7.43 | 7.43 | 7.17 | 2316 |
| 1726868400 | 7.42 | 0.3 | 4.21 | 7.42 | 7.45 | 7.42 | 5871 |
| 1726782000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.12 | 7.1 | 823 |
| 1726695600 | 7.1 | -0.45 | -5.96 | 7.02 | 7.3 | 7.02 | 2538 |
| 1726609200 | 7.55 | -0.01 | -0.13 | 6.84 | 7.55 | 6.84 | 1301 |
| 1726522800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1726263600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 6 |
| 1726177200 | 7.56 | 0.4 | 5.59 | 7.59 | 7.59 | 7.56 | 555 |
| 1726090800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726004400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1725918000 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 557 |
| 1725658800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 300 |
| 1725572400 | 7.15 | 0.31 | 4.53 | 6.86 | 7.15 | 6.85 | 5873 |
| 1725486000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725399600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 1 |
| 1725054000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 6 |
| 1724967600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724881200 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 500 |
| 1724794800 | 6.85 | 0.01 | 0.15 | 6.85 | 6.85 | 6.85 | 669 |
| 1724708400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724449200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724362800 | 6.84 | 0.02 | 0.29 | 6.84 | 6.84 | 6.84 | 200 |
| 1724276400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 1000 |
| 1724190000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 5 |
| 1724103600 | 6.82 | -0.32 | -4.48 | 6.82 | 6.82 | 6.82 | 200 |
| 1723844400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 100 |
| 1723758000 | 7.14 | 0.79 | 12.44 | 7 | 7.15 | 7 | 7625 |
| 1723671600 | 6.35 | 0.05 | 0.79 | 6.37 | 6.51 | 6.35 | 1555 |
| 1723585200 | 6.3 | -0.84 | -11.76 | 6.3 | 6.3 | 6.3 | 400 |
| 1723498800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 580 |
| 1723239600 | 7.14 | 0.79 | 12.44 | 7.14 | 7.14 | 7.14 | 370 |
| 1723153200 | 6.35 | -0.5 | -7.30 | 6.36 | 6.36 | 6.2 | 1437 |
| 1723066800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1722980400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
