We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 38.88 | 0.27 | 0.70 | 38.88 | 38.88 | 38.88 | 0 |
| 1727991600 | 38.61 | 0.03 | 0.08 | 38.62 | 38.62 | 38.61 | 200 |
| 1727905200 | 38.58 | 0.05 | 0.13 | 38.61 | 38.63 | 38.58 | 1400 |
| 1727818800 | 38.53 | -0.34 | -0.87 | 38.53 | 38.53 | 38.53 | 0 |
| 1727730000 | 38.87 | 0.09 | 0.23 | 38.71 | 38.87 | 38.71 | 300 |
| 1727473200 | 38.78 | 0.07 | 0.18 | 38.78 | 38.78 | 38.78 | 0 |
| 1727386800 | 38.71 | 0.05 | 0.13 | 38.7 | 38.71 | 38.7 | 200 |
| 1727300400 | 38.66 | 0.06 | 0.16 | 38.64 | 38.66 | 38.64 | 200 |
| 1727214000 | 38.6 | -0.22 | -0.57 | 38.6 | 38.6 | 38.6 | 0 |
| 1727127600 | 38.82 | -0.11 | -0.28 | 38.82 | 38.82 | 38.82 | 0 |
| 1726868400 | 38.93 | -0.03 | -0.08 | 38.95 | 38.95 | 38.93 | 2000 |
| 1726782000 | 38.96 | 0.19 | 0.49 | 38.96 | 38.96 | 38.96 | 0 |
| 1726695600 | 38.77 | 0.03 | 0.08 | 38.77 | 38.77 | 38.77 | 0 |
| 1726609200 | 38.74 | 0.02 | 0.05 | 38.74 | 38.74 | 38.74 | 0 |
| 1726522800 | 38.72 | 0.02 | 0.05 | 38.68 | 38.72 | 38.68 | 300 |
| 1726263600 | 38.7 | 0.22 | 0.57 | 38.7 | 38.7 | 38.7 | 0 |
| 1726177200 | 38.48 | 0.26 | 0.68 | 38.48 | 38.48 | 38.48 | 0 |
| 1726090800 | 38.22 | 0.32 | 0.84 | 38.22 | 38.22 | 38.22 | 0 |
| 1726004400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1725918000 | 37.9 | 0.21 | 0.56 | 37.9 | 37.9 | 37.9 | 0 |
| 1725658800 | 37.69 | -0.18 | -0.48 | 37.8 | 37.8 | 37.68 | 15900 |
| 1725572400 | 37.87 | -0.15 | -0.39 | 37.87 | 37.87 | 37.87 | 0 |
| 1725486000 | 38.02 | -0.12 | -0.31 | 38.05 | 38.05 | 38.02 | 2500 |
| 1725399600 | 38.14 | -0.3 | -0.78 | 38.26 | 38.27 | 38.14 | 3310 |
| 1725054000 | 38.44 | 0.15 | 0.39 | 38.44 | 38.44 | 38.44 | 0 |
| 1724967600 | 38.29 | 0.06 | 0.16 | 38.29 | 38.29 | 38.29 | 0 |
| 1724881200 | 38.23 | 0.01 | 0.03 | 38.19 | 38.23 | 38.19 | 1400 |
| 1724794800 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1724708400 | 38.22 | -0.13 | -0.34 | 38.31 | 38.31 | 38.22 | 800 |
| 1724449200 | 38.35 | -0.01 | -0.03 | 38.35 | 38.35 | 38.35 | 0 |
| 1724362800 | 38.36 | -0.09 | -0.23 | 38.36 | 38.36 | 38.36 | 0 |
| 1724276400 | 38.45 | 0.05 | 0.13 | 38.45 | 38.45 | 38.45 | 0 |
| 1724190000 | 38.4 | -0.01 | -0.03 | 38.4 | 38.4 | 38.4 | 0 |
| 1724103600 | 38.41 | 0.08 | 0.21 | 38.41 | 38.41 | 38.41 | 0 |
| 1723844400 | 38.33 | -0.07 | -0.18 | 38.33 | 38.33 | 38.33 | 0 |
| 1723758000 | 38.4 | 0.37 | 0.97 | 38.4 | 38.4 | 38.4 | 0 |
| 1723671600 | 38.03 | 0.09 | 0.24 | 38.03 | 38.03 | 38.03 | 0 |
| 1723585200 | 37.94 | 0.27 | 0.72 | 37.95 | 37.95 | 37.94 | 200 |
| 1723498800 | 37.67 | -0.01 | -0.03 | 37.67 | 37.67 | 37.67 | 0 |
| 1723239600 | 37.68 | 0.13 | 0.35 | 37.68 | 37.68 | 37.68 | 0 |
| 1723153200 | 37.55 | 0.36 | 0.97 | 37.55 | 37.55 | 37.55 | 0 |
| 1723066800 | 37.19 | -0.31 | -0.83 | 37.19 | 37.19 | 37.19 | 0 |
| 1722980400 | 37.5 | -0.66 | -1.73 | 37.71 | 37.71 | 37.5 | 8600 |
| 1722634800 | 38.16 | -0.64 | -1.65 | 38.15 | 38.2 | 38.15 | 2400 |
| 1722548400 | 38.8 | -0.25 | -0.64 | 38.8 | 38.8 | 38.8 | 0 |
| 1722462000 | 39.05 | 0.26 | 0.67 | 39.1 | 39.1 | 39.05 | 200 |
| 1722375600 | 38.79 | -0.1 | -0.26 | 38.79 | 38.79 | 38.79 | 0 |
| 1722289200 | 38.89 | 0.12 | 0.31 | 38.89 | 38.89 | 38.89 | 0 |
| 1722030000 | 38.77 | 0.35 | 0.91 | 38.77 | 38.77 | 38.77 | 0 |
| 1721943600 | 38.42 | -0.12 | -0.31 | 38.46 | 38.46 | 38.42 | 200 |
| 1721857200 | 38.54 | -0.6 | -1.53 | 38.54 | 38.54 | 38.54 | 0 |
| 1721770800 | 39.14 | 0.25 | 0.64 | 39.14 | 39.14 | 39.14 | 100 |
| 1721684400 | 38.89 | 0.32 | 0.83 | 38.89 | 38.89 | 38.89 | 100 |
| 1721425200 | 38.57 | -0.08 | -0.21 | 38.57 | 38.57 | 38.57 | 0 |
| 1721338800 | 38.65 | -0.21 | -0.54 | 38.62 | 38.65 | 38.61 | 300 |
| 1721252400 | 38.86 | -0.43 | -1.09 | 38.99 | 38.99 | 38.86 | 2300 |
| 1721166000 | 39.29 | 0.23 | 0.59 | 39.19 | 39.29 | 39.19 | 200 |
| 1721079600 | 39.06 | 0.1 | 0.26 | 39.08 | 39.08 | 39.06 | 100 |
| 1720820400 | 38.96 | 0.15 | 0.39 | 38.99 | 39.01 | 38.96 | 13400 |
| 1720734000 | 38.81 | -0.1 | -0.26 | 38.81 | 38.81 | 38.81 | 0 |
| 1720647600 | 38.91 | 0.17 | 0.44 | 38.91 | 38.91 | 38.91 | 0 |
| 1720561200 | 38.74 | 0.03 | 0.08 | 38.72 | 38.74 | 38.72 | 200 |
| 1720474800 | 38.71 | 0.04 | 0.10 | 38.67 | 38.73 | 38.67 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
