We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 36.33 | 0.02 | 0.06 | 36.33 | 36.33 | 36.33 | 0 |
| 1739486400 | 36.31 | 0.25 | 0.69 | 36.31 | 36.31 | 36.31 | 0 |
| 1739400000 | 36.06 | -0.13 | -0.36 | 36.06 | 36.06 | 36.06 | 0 |
| 1739313600 | 36.19 | 0.07 | 0.19 | 36.19 | 36.19 | 36.19 | 0 |
| 1739227200 | 36.12 | 0.16 | 0.44 | 36.12 | 36.12 | 36.12 | 58 |
| 1738968000 | 35.96 | -0.21 | -0.58 | 35.96 | 35.96 | 35.96 | 0 |
| 1738881600 | 36.17 | 0.15 | 0.42 | 36.17 | 36.17 | 36.17 | 0 |
| 1738795200 | 36.02 | 0.09 | 0.25 | 36.02 | 36.02 | 36.02 | 0 |
| 1738708800 | 35.93 | 0.1 | 0.28 | 35.93 | 35.93 | 35.93 | 0 |
| 1738622400 | 35.83 | -0.26 | -0.72 | 35.83 | 35.83 | 35.83 | 20 |
| 1738363200 | 36.09 | -0.03 | -0.08 | 36.09 | 36.09 | 36.09 | 0 |
| 1738276800 | 36.12 | -0.1 | -0.28 | 36.12 | 36.12 | 36.12 | 0 |
| 1738190400 | 36.22 | -0.1 | -0.28 | 36.27 | 36.27 | 36.22 | 800 |
| 1738104000 | 36.32 | 0.3 | 0.83 | 36.32 | 36.32 | 36.32 | 0 |
| 1738017600 | 36.02 | -0.59 | -1.61 | 36.08 | 36.08 | 36.02 | 2600 |
| 1737758400 | 36.61 | -0.06 | -0.16 | 36.61 | 36.61 | 36.61 | 0 |
| 1737672000 | 36.67 | 0.11 | 0.30 | 36.67 | 36.67 | 36.67 | 0 |
| 1737585600 | 36.56 | 0.24 | 0.66 | 36.56 | 36.56 | 36.56 | 0 |
| 1737499200 | 36.32 | 0.12 | 0.33 | 36.32 | 36.32 | 36.32 | 0 |
| 1737412800 | 36.2 | 0.14 | 0.39 | 36.2 | 36.2 | 36.2 | 0 |
| 1737153600 | 36.06 | 0.25 | 0.70 | 36.06 | 36.06 | 36.06 | 50 |
| 1737067200 | 35.81 | 0.02 | 0.06 | 35.81 | 35.81 | 35.81 | 0 |
| 1736980800 | 35.79 | 0.42 | 1.19 | 35.79 | 35.79 | 35.79 | 0 |
| 1736894400 | 35.37 | 0.06 | 0.17 | 35.37 | 35.37 | 35.37 | 0 |
| 1736808000 | 35.31 | 0.02 | 0.06 | 35.31 | 35.31 | 35.31 | 0 |
| 1736548800 | 35.29 | -0.48 | -1.34 | 35.29 | 35.29 | 35.29 | 0 |
| 1736462400 | 35.77 | -0.07 | -0.20 | 35.77 | 35.77 | 35.77 | 0 |
| 1736376000 | 35.84 | 0.11 | 0.31 | 35.84 | 35.84 | 35.84 | 0 |
| 1736289600 | 35.73 | -0.29 | -0.81 | 35.73 | 35.73 | 35.73 | 0 |
| 1736203200 | 36.02 | 0.09 | 0.25 | 36.02 | 36.02 | 36.02 | 0 |
| 1735944000 | 35.93 | 0.26 | 0.73 | 35.93 | 35.93 | 35.93 | 0 |
| 1735857600 | 35.67 | -0.08 | -0.22 | 35.67 | 35.67 | 35.67 | 0 |
| 1735684800 | 35.75 | -0.2 | -0.56 | 35.75 | 35.75 | 35.75 | 0 |
| 1735598400 | 35.95 | -0.27 | -0.75 | 35.95 | 35.95 | 35.95 | 0 |
| 1735339200 | 36.22 | -0.08 | -0.22 | 36.22 | 36.22 | 36.22 | 0 |
| 1735080000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1734993600 | 36.3 | 0.17 | 0.47 | 36.3 | 36.3 | 36.3 | 0 |
| 1734734400 | 36.13 | 0.3 | 0.84 | 36.13 | 36.13 | 36.13 | 0 |
| 1734648000 | 35.83 | -0.05 | -0.14 | 35.83 | 35.83 | 35.83 | 0 |
| 1734561600 | 35.88 | -0.72 | -1.97 | 35.88 | 35.88 | 35.88 | 0 |
| 1734475200 | 36.6 | -0.12 | -0.33 | 36.6 | 36.6 | 36.6 | 0 |
| 1734388800 | 36.72 | -0.02 | -0.05 | 36.72 | 36.72 | 36.72 | 0 |
| 1734129600 | 36.74 | -0.21 | -0.57 | 36.74 | 36.74 | 36.74 | 0 |
| 1734043200 | 36.95 | -0.09 | -0.24 | 36.95 | 36.95 | 36.95 | 0 |
| 1733956800 | 37.04 | 0.24 | 0.65 | 37.04 | 37.04 | 37.04 | 0 |
| 1733870400 | 36.8 | -0.11 | -0.30 | 36.8 | 36.8 | 36.8 | 0 |
| 1733784000 | 36.91 | -0.15 | -0.40 | 36.91 | 36.91 | 36.91 | 0 |
| 1733524800 | 37.06 | -0.02 | -0.05 | 37.07 | 37.08 | 37.03 | 9600 |
| 1733438400 | 37.08 | -0.1 | -0.27 | 37.08 | 37.08 | 37.08 | 0 |
| 1733352000 | 37.18 | 0.22 | 0.60 | 37.18 | 37.18 | 37.18 | 0 |
| 1733265600 | 36.96 | 0.03 | 0.08 | 36.96 | 36.96 | 36.96 | 0 |
| 1733179200 | 36.93 | -0.01 | -0.03 | 36.93 | 36.93 | 36.93 | 0 |
| 1732920000 | 36.94 | 0.12 | 0.33 | 36.94 | 36.94 | 36.94 | 0 |
| 1732833600 | 36.82 | 0.04 | 0.11 | 36.82 | 36.82 | 36.82 | 0 |
| 1732747200 | 36.78 | -0.09 | -0.24 | 36.78 | 36.78 | 36.78 | 0 |
| 1732660800 | 36.87 | 0.16 | 0.44 | 36.87 | 36.87 | 36.87 | 0 |
| 1732574400 | 36.71 | 0.08 | 0.22 | 36.71 | 36.71 | 36.71 | 0 |
| 1732315200 | 36.63 | 0.04 | 0.11 | 36.63 | 36.63 | 36.63 | 0 |
| 1732228800 | 36.59 | 0.15 | 0.41 | 36.58 | 36.59 | 36.58 | 100 |
| 1732142400 | 36.44 | -0.05 | -0.14 | 36.44 | 36.44 | 36.44 | 0 |
| 1732056000 | 36.49 | 0.08 | 0.22 | 36.49 | 36.49 | 36.49 | 0 |
| 1731969600 | 36.41 | 0.01 | 0.03 | 36.41 | 36.41 | 36.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
