Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Tactical Hedged Equity Fund (PHE)
Purpose Tactical Hedged Equity Fund (PHE) Historical

PHE Purpose Tactical Hedged Equity Fund

36.82

0.04 (0.11%)

Nov 28 2024 - Closed

Delayed by 15 minutes

PHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	36.78	0.00	0.00%	36.78	36.78	36.78	0
Nov 27 2024	36.78	-0.09	-0.24%	36.78	36.78	36.78	0
Nov 26 2024	36.87	0.16	0.44%	36.87	36.87	36.87	0
Nov 25 2024	36.71	0.08	0.22%	36.71	36.71	36.71	0
Nov 22 2024	36.63	0.04	0.11%	36.63	36.63	36.63	0
Nov 21 2024	36.59	0.15	0.41%	36.58	36.59	36.58	100
Nov 20 2024	36.44	-0.05	-0.14%	36.44	36.44	36.44	0
Nov 19 2024	36.49	0.08	0.22%	36.49	36.49	36.49	0
Nov 18 2024	36.41	0.01	0.03%	36.41	36.41	36.41	0
Nov 15 2024	36.40	-0.33	-0.90%	36.40	36.40	36.40	0
Nov 14 2024	36.73	-0.11	-0.30%	36.73	36.73	36.73	0
Nov 13 2024	36.84	0.07	0.19%	36.84	36.84	36.84	0
Nov 12 2024	36.77	-0.06	-0.16%	36.86	36.86	36.77	2,000
Nov 11 2024	36.83	0.09	0.24%	36.83	36.83	36.83	0
Nov 08 2024	36.74	0.07	0.19%	36.74	36.74	36.74	0
Nov 07 2024	36.67	0.17	0.47%	36.67	36.67	36.67	0
Nov 06 2024	36.50	0.62	1.73%	36.50	36.50	36.50	0
Nov 05 2024	35.88	0.22	0.62%	35.88	35.88	35.88	0
Nov 04 2024	35.66	-0.02	-0.06%	35.66	35.66	35.66	0
Nov 01 2024	35.68	0.03	0.08%	35.68	35.68	35.68	0
Oct 31 2024	35.65	-0.34	-0.94%	35.65	35.65	35.65	0
Oct 30 2024	35.99	-0.06	-0.17%	35.99	35.99	35.99	0
Oct 29 2024	36.05	0.04	0.11%	36.05	36.05	36.05	0
Oct 28 2024	36.01	0.10	0.28%	36.01	36.01	36.01	0
Oct 25 2024	35.91	-0.10	-0.28%	35.91	35.91	35.91	0
Oct 24 2024	36.01	0.02	0.06%	36.01	36.01	36.01	0
Oct 23 2024	35.99	-0.19	-0.53%	35.99	35.99	35.99	0
Oct 22 2024	36.18	0.10	0.28%	36.18	36.18	36.18	0
Oct 21 2024	36.08	-0.11	-0.30%	36.08	36.08	36.08	0
Oct 18 2024	36.19	0.13	0.36%	36.19	36.19	36.19	0
Oct 17 2024	36.06	0.03	0.08%	36.06	36.06	36.06	0
Oct 16 2024	36.03	0.12	0.33%	36.03	36.03	36.03	0
Oct 15 2024	35.91	0.15	0.42%	35.91	35.91	35.91	0
Oct 11 2024	35.76	0.21	0.59%	35.76	35.76	35.76	0
Oct 10 2024	35.55	-0.03	-0.08%	35.55	35.55	35.55	0
Oct 09 2024	35.58	0.19	0.54%	35.58	35.58	35.58	0
Oct 08 2024	35.39	0.23	0.65%	35.39	35.39	35.39	0
Oct 07 2024	35.16	-0.16	-0.45%	35.16	35.16	35.16	0
Oct 04 2024	35.32	0.21	0.60%	35.32	35.32	35.32	0
Oct 03 2024	35.11	-0.12	-0.34%	35.11	35.11	35.11	0
Oct 02 2024	35.23	0.03	0.09%	35.23	35.23	35.23	0
Oct 01 2024	35.20	-0.24	-0.68%	35.20	35.20	35.20	0
Sep 30 2024	35.44	0.05	0.14%	35.44	35.44	35.44	0
Sep 27 2024	35.39	-0.03	-0.08%	35.39	35.39	35.39	0
Sep 26 2024	35.42	0.04	0.11%	35.42	35.42	35.42	0
Sep 25 2024	35.38	-0.05	-0.14%	35.38	35.38	35.38	0
Sep 24 2024	35.43	-0.03	-0.08%	35.43	35.43	35.43	0
Sep 23 2024	35.46	0.01	0.03%	35.46	35.46	35.46	0
Sep 20 2024	35.45	-0.03	-0.08%	35.46	35.46	35.45	5,000
Sep 19 2024	35.48	0.27	0.77%	35.48	35.48	35.48	0
Sep 18 2024	35.21	-0.02	-0.06%	35.21	35.21	35.21	0
Sep 17 2024	35.23	0.00	0.00%	35.23	35.23	35.23	0
Sep 16 2024	35.23	0.02	0.06%	35.23	35.23	35.23	0
Sep 13 2024	35.21	0.16	0.46%	35.21	35.21	35.21	0
Sep 12 2024	35.05	0.21	0.60%	35.05	35.05	35.05	0
Sep 11 2024	34.84	0.21	0.61%	34.84	34.84	34.84	0
Sep 10 2024	34.63	0.03	0.09%	34.63	34.63	34.63	0
Sep 09 2024	34.60	0.17	0.49%	34.60	34.60	34.60	0
Sep 06 2024	34.43	-0.27	-0.78%	34.43	34.43	34.43	0
Sep 05 2024	34.70	-0.12	-0.34%	34.70	34.70	34.70	0
Sep 04 2024	34.82	-0.03	-0.09%	34.82	34.82	34.82	0
Sep 03 2024	34.85	-0.41	-1.16%	34.90	34.90	34.85	3,800

Purpose Tactical Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions