We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1721684400 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1721425200 | 19.46 | -0.06 | -0.31 | 19.46 | 19.46 | 19.46 | 0 |
| 1721338800 | 19.52 | -0.11 | -0.56 | 19.52 | 19.52 | 19.52 | 0 |
| 1721252400 | 19.63 | -0.08 | -0.41 | 19.63 | 19.63 | 19.63 | 0 |
| 1721166000 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1721079600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1720820400 | 19.66 | 0.09 | 0.46 | 19.66 | 19.66 | 19.66 | 0 |
| 1720734000 | 19.57 | 0.06 | 0.31 | 19.57 | 19.57 | 19.57 | 0 |
| 1720647600 | 19.51 | 0.16 | 0.83 | 19.51 | 19.51 | 19.51 | 0 |
| 1720561200 | 19.35 | -0.02 | -0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1720474800 | 19.37 | -0.09 | -0.46 | 19.37 | 19.37 | 19.37 | 0 |
| 1720215600 | 19.46 | 0.08 | 0.41 | 19.46 | 19.46 | 19.46 | 0 |
| 1720129200 | 19.38 | 0.03 | 0.16 | 19.38 | 19.38 | 19.38 | 0 |
| 1720042800 | 19.35 | 0.06 | 0.31 | 19.35 | 19.35 | 19.35 | 0 |
| 1719956400 | 19.29 | 0.07 | 0.36 | 19.29 | 19.29 | 19.29 | 0 |
| 1719610800 | 19.22 | -0.02 | -0.10 | 19.22 | 19.22 | 19.22 | 0 |
| 1719524400 | 19.24 | -0.02 | -0.10 | 19.24 | 19.24 | 19.24 | 0 |
| 1719438000 | 19.26 | -0.27 | -1.38 | 19.26 | 19.26 | 19.26 | 0 |
| 1719351600 | 19.53 | 0.28 | 1.45 | 19.53 | 19.53 | 19.53 | 0 |
| 1719265200 | 19.25 | -0.15 | -0.77 | 19.25 | 19.25 | 19.25 | 0 |
| 1719006000 | 19.4 | -0.09 | -0.46 | 19.4 | 19.4 | 19.4 | 0 |
| 1718919600 | 19.49 | 0.09 | 0.46 | 19.49 | 19.49 | 19.49 | 0 |
| 1718833200 | 19.4 | -0.04 | -0.21 | 19.4 | 19.4 | 19.4 | 0 |
| 1718746800 | 19.44 | 0.04 | 0.21 | 19.33 | 19.44 | 19.33 | 200 |
| 1718660400 | 19.4 | 0.12 | 0.62 | 19.52 | 19.52 | 19.4 | 1000 |
| 1718401200 | 19.28 | -0.23 | -1.18 | 19.28 | 19.28 | 19.28 | 0 |
| 1718314800 | 19.51 | -0.14 | -0.71 | 19.51 | 19.51 | 19.51 | 0 |
| 1718228400 | 19.65 | 0.04 | 0.20 | 19.65 | 19.65 | 19.65 | 0 |
| 1718142000 | 19.61 | -0.16 | -0.81 | 19.61 | 19.61 | 19.61 | 0 |
| 1718055600 | 19.77 | 0.06 | 0.30 | 19.63 | 19.77 | 19.63 | 100 |
| 1717796400 | 19.71 | -0.06 | -0.30 | 19.71 | 19.71 | 19.71 | 0 |
| 1717710000 | 19.77 | 0.05 | 0.25 | 19.77 | 19.77 | 19.77 | 0 |
| 1717623600 | 19.72 | 0.13 | 0.66 | 19.72 | 19.72 | 19.72 | 0 |
| 1717537200 | 19.59 | -0.06 | -0.31 | 19.59 | 19.59 | 19.59 | 0 |
| 1717450800 | 19.65 | 0.04 | 0.20 | 19.65 | 19.65 | 19.65 | 0 |
| 1717191600 | 19.61 | 0.08 | 0.41 | 19.61 | 19.61 | 19.61 | 0 |
| 1717105200 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.53 | 0 |
| 1717018800 | 19.52 | -0.13 | -0.66 | 19.52 | 19.52 | 19.52 | 0 |
| 1716932400 | 19.65 | -0.06 | -0.30 | 19.65 | 19.65 | 19.65 | 0 |
| 1716846000 | 19.71 | 0.06 | 0.31 | 19.71 | 19.71 | 19.71 | 0 |
| 1716586800 | 19.65 | -0.01 | -0.05 | 19.65 | 19.65 | 19.65 | 0 |
| 1716500400 | 19.66 | 0.07 | 0.36 | 19.66 | 19.66 | 19.66 | 0 |
| 1716414000 | 19.59 | -0.16 | -0.81 | 19.59 | 19.59 | 19.59 | 0 |
| 1716327600 | 19.75 | 0.07 | 0.36 | 19.75 | 19.75 | 19.75 | 0 |
| 1715982000 | 19.68 | 0.07 | 0.36 | 19.68 | 19.68 | 19.68 | 0 |
| 1715895600 | 19.61 | -0.08 | -0.41 | 19.61 | 19.61 | 19.61 | 0 |
| 1715809200 | 19.69 | 0.1 | 0.51 | 19.69 | 19.69 | 19.69 | 0 |
| 1715722800 | 19.59 | 0.03 | 0.15 | 19.59 | 19.59 | 19.59 | 0 |
| 1715636400 | 19.56 | 0.01 | 0.05 | 19.56 | 19.56 | 19.56 | 0 |
| 1715377200 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 0 |
| 1715290800 | 19.54 | 0.05 | 0.26 | 19.54 | 19.54 | 19.54 | 0 |
| 1715204400 | 19.49 | 0.01 | 0.05 | 19.49 | 19.49 | 19.49 | 0 |
| 1715118000 | 19.48 | 0.17 | 0.88 | 19.48 | 19.48 | 19.48 | 0 |
| 1715031600 | 19.31 | 0.06 | 0.31 | 19.31 | 19.31 | 19.31 | 0 |
| 1714772400 | 19.25 | 0.17 | 0.89 | 19.25 | 19.25 | 19.25 | 0 |
| 1714686000 | 19.08 | 0.2 | 1.06 | 19.08 | 19.08 | 19.08 | 0 |
| 1714599600 | 18.88 | -0.21 | -1.10 | 18.88 | 18.88 | 18.88 | 0 |
| 1714513200 | 19.09 | -0.03 | -0.16 | 19.09 | 19.09 | 19.09 | 0 |
| 1714426800 | 19.12 | 0.11 | 0.58 | 19.12 | 19.12 | 19.12 | 0 |
| 1714167600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1714081200 | 19.01 | -0.07 | -0.37 | 19.01 | 19.01 | 19.01 | 0 |
| 1713994800 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
