Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose International Tactical Hedged Equity Fund (PHW)
Purpose International Tactical Hedged Equity Fund (PHW) Historical

PHW Purpose International Tactical Hedged Equity Fund

19.46

0.00 (0.00%)

Last Updated: 09:40:07

Delayed by 15 minutes

PHW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	19.46	-0.06	-0.31%	19.46	19.46	19.46	3
Jan 17 2025	19.52	0.17	0.88%	19.52	19.52	19.52	0
Jan 16 2025	19.35	0.14	0.73%	19.35	19.35	19.35	0
Jan 15 2025	19.21	0.05	0.26%	19.21	19.21	19.21	0
Jan 14 2025	19.16	0.04	0.21%	19.16	19.16	19.16	0
Jan 13 2025	19.12	0.04	0.21%	19.12	19.12	19.12	0
Jan 10 2025	19.08	-0.32	-1.65%	19.08	19.08	19.08	0
Jan 09 2025	19.40	0.21	1.09%	19.40	19.40	19.40	0
Jan 08 2025	19.19	-0.01	-0.05%	19.19	19.19	19.19	0
Jan 07 2025	19.20	0.10	0.52%	19.20	19.20	19.20	0
Jan 06 2025	19.10	-0.01	-0.05%	19.10	19.10	19.10	0
Jan 03 2025	19.11	0.12	0.63%	19.11	19.11	19.11	0
Jan 02 2025	18.99	-0.03	-0.16%	18.99	18.99	18.99	0
Dec 31 2024	19.02	0.01	0.05%	19.02	19.02	19.02	0
Dec 30 2024	19.01	-0.14	-0.73%	19.01	19.01	19.01	0
Dec 27 2024	19.15	-0.10	-0.52%	19.15	19.15	19.15	0
Dec 24 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Dec 23 2024	19.25	0.05	0.26%	19.25	19.25	19.25	0
Dec 20 2024	19.20	-0.04	-0.21%	19.20	19.20	19.20	0
Dec 19 2024	19.24	-0.08	-0.41%	19.24	19.24	19.24	0
Dec 18 2024	19.32	-0.08	-0.41%	19.32	19.32	19.32	0
Dec 17 2024	19.40	0.01	0.05%	19.40	19.40	19.40	0
Dec 16 2024	19.39	-0.07	-0.36%	19.39	19.39	19.39	0
Dec 13 2024	19.46	0.08	0.41%	19.46	19.46	19.46	0
Dec 12 2024	19.38	-0.13	-0.67%	19.38	19.38	19.38	0
Dec 11 2024	19.51	0.05	0.26%	19.51	19.51	19.51	0
Dec 10 2024	19.46	-0.10	-0.51%	19.46	19.46	19.46	0
Dec 09 2024	19.56	0.04	0.20%	19.56	19.56	19.56	0
Dec 06 2024	19.52	0.13	0.67%	19.52	19.52	19.52	0
Dec 05 2024	19.39	-0.02	-0.10%	19.39	19.39	19.39	0
Dec 04 2024	19.41	0.06	0.31%	19.41	19.41	19.41	0
Dec 03 2024	19.35	0.15	0.78%	19.35	19.35	19.35	0
Dec 02 2024	19.20	-0.08	-0.41%	19.20	19.20	19.20	0
Nov 29 2024	19.28	0.19	1.00%	19.28	19.28	19.28	0
Nov 28 2024	19.09	0.09	0.47%	19.09	19.09	19.09	0
Nov 27 2024	19.00	0.03	0.16%	19.00	19.00	19.00	0
Nov 26 2024	18.97	-0.02	-0.11%	18.97	18.97	18.97	0
Nov 25 2024	18.99	-0.28	-1.45%	18.99	18.99	18.99	0
Nov 22 2024	19.27	0.38	2.01%	19.16	19.27	19.15	1,000
Nov 21 2024	18.89	-0.08	-0.42%	18.89	18.89	18.89	0
Nov 20 2024	18.97	0.03	0.16%	18.97	18.97	18.97	0
Nov 19 2024	18.94	-0.17	-0.89%	18.94	18.94	18.94	0
Nov 18 2024	19.11	0.09	0.47%	19.11	19.11	19.11	0
Nov 15 2024	19.02	-0.05	-0.26%	19.02	19.02	19.02	0
Nov 14 2024	19.07	0.18	0.95%	19.07	19.07	19.07	0
Nov 13 2024	18.89	0.08	0.43%	18.89	18.89	18.89	0
Nov 12 2024	18.81	-0.29	-1.52%	18.81	18.81	18.81	0
Nov 11 2024	19.10	0.02	0.10%	19.10	19.10	19.10	0
Nov 08 2024	19.08	-0.09	-0.47%	19.08	19.08	19.08	0
Nov 07 2024	19.17	0.01	0.05%	19.17	19.17	19.17	0
Nov 06 2024	19.16	-0.12	-0.62%	19.16	19.16	19.16	0
Nov 05 2024	19.28	0.02	0.10%	19.28	19.28	19.28	0
Nov 04 2024	19.26	-0.08	-0.41%	19.26	19.26	19.26	0
Nov 01 2024	19.34	0.09	0.47%	19.34	19.34	19.34	0
Oct 31 2024	19.25	-0.02	-0.10%	19.25	19.25	19.25	6
Oct 30 2024	19.27	-0.12	-0.62%	19.27	19.27	19.27	0
Oct 29 2024	19.39	-0.07	-0.36%	19.39	19.39	19.39	0
Oct 28 2024	19.46	0.18	0.93%	19.46	19.46	19.46	0
Oct 25 2024	19.28	-0.02	-0.10%	19.28	19.28	19.28	0
Oct 24 2024	19.30	0.51	2.71%	19.30	19.30	19.30	0
Oct 23 2024	18.79	-0.54	-2.79%	20.15	20.15	18.79	300

Purpose International Ta...

HSBC MSCI PACIFIC ex JAP...

White Label Liquid (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions