We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.142045454545 | 28.16 | 29.22 | 28.07 | 159289 | 28.72108031 | CS |
4 | -1.41 | -4.7619047619 | 29.61 | 30.18 | 27.53 | 126536 | 28.62312949 | CS |
12 | 1.96 | 7.46951219512 | 26.24 | 30.18 | 26.1 | 75104 | 28.30641149 | CS |
26 | 3.2 | 12.8 | 25 | 30.18 | 24.44 | 63763 | 27.01843638 | CS |
52 | 6.75 | 31.4685314685 | 21.45 | 30.18 | 20.78 | 55374 | 25.48562455 | CS |
156 | 10.25 | 57.1030640669 | 17.95 | 30.18 | 17.01 | 54899 | 21.35208826 | CS |
260 | 12.56 | 80.3069053708 | 15.64 | 30.18 | 15.42 | 59371 | 20.20445213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions