ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

33.16
-0.03
(-0.09%)
Closed March 14 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.16
Bid
33.10
Ask
33.30
Volume
153,352
33.13 Day's Range 33.28
22.64 52 Week Range 33.28
Previous Close
33.19
Open
33.28
Last Trade
2000
@
33.16
Last Trade Time
Average Volume (3m)
113,816
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.4377485469632.6933.2832.4532778832.99446454CS
413.1094527363232.1633.2831.5517452132.66201245CS
124.2614.740484429128.933.2828.7211381631.86661248CS
265.9121.688073394527.2533.2826.959232530.40959469CS
5210.4746.14367562822.6933.2822.647558528.34358329CS
15613.4468.15415821519.7233.2817.015659923.47195977CS
26017.41110.5396825415.7533.2815.656385021.32176336CS

PHYS - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Gold share price?
The current share price of Sprott Physical Gold is $ 33.16
What is the 1 year trading range for Sprott Physical Gold share price?
Sprott Physical Gold has traded in the range of $ 22.64 to $ 33.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
1.07M
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
jcromeenes jcromeenes 4 minutes ago
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Midnight lil one.
ELTP
arachnodude arachnodude 4 minutes ago
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 5 minutes ago
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 5 minutes ago
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 5 minutes ago
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 5 minutes ago
Hey it closed green!
RNAZ
condor1 condor1 6 minutes ago
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 6 minutes ago
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 6 minutes ago
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 7 minutes ago
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 7 minutes ago
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 8 minutes ago
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 8 minutes ago
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
RDAR
RickNagra RickNagra 8 minutes ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Golfbum22 Golfbum22 9 minutes ago
Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF
FMCC
rosemountbomber rosemountbomber 9 minutes ago
So true.  Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions.  That is the part to me that is a weak link in thus BO story.  An acquirer will wait so long that patent protection would run out.  Well so maybe it
AMRN
threewheeler threewheeler 9 minutes ago
AZRH they will be worth gold soon enough
AZRH
hedge_fun hedge_fun 10 minutes ago
Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.
stockprofitter stockprofitter 11 minutes ago
CONGRATULATIONS!!!
FNMA
Stock_Barber Stock_Barber 11 minutes ago
So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!


ht
DBMM
Whalatane Whalatane 11 minutes ago
Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu
UNCY