We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.470957613815 | 25.48 | 25.95 | 25.18 | 60938 | 25.58161612 | CS |
| 4 | 0.74 | 2.97666934835 | 24.86 | 26.21 | 24.75 | 61711 | 25.52143627 | CS |
| 12 | 1.06 | 4.31947840261 | 24.54 | 26.21 | 24.44 | 56124 | 25.1318763 | CS |
| 26 | 4.48 | 21.2121212121 | 21.12 | 26.21 | 20.78 | 55434 | 24.39240501 | CS |
| 52 | 5.37 | 26.5447355413 | 20.23 | 26.21 | 19.15 | 40999 | 23.23938891 | CS |
| 156 | 7.55 | 41.8282548476 | 18.05 | 26.21 | 17.01 | 51341 | 20.16461015 | CS |
| 260 | 10.58 | 70.4394141145 | 15.02 | 26.21 | 14.91 | 55727 | 19.53072625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 25.6 | 0.28 | 1.11 | 25.48 | 25.62 | 25.45 | 28367 |
| 1721943600 | 25.32 | -0.36 | -1.40 | 25.49 | 25.49 | 25.18 | 55063 |
| 1721857200 | 25.68 | 0.01 | 0.04 | 25.82 | 25.95 | 25.68 | 147343 |
| 1721770800 | 25.67 | 0.16 | 0.63 | 25.61 | 25.68 | 25.56 | 26282 |
| 1721684400 | 25.51 | -0.4 | -1.54 | 25.48 | 25.52 | 25.37 | 50237 |
| 1721425200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1721338800 | 25.91 | -0.11 | -0.42 | 26.1 | 26.1 | 25.89 | 27017 |
| 1721252400 | 26.02 | -0.08 | -0.31 | 26.14 | 26.21 | 25.95 | 40193 |
| 1721166000 | 26.1 | 0.43 | 1.68 | 25.88 | 26.11 | 25.88 | 92669 |
| 1721079600 | 25.67 | 0.17 | 0.67 | 25.53 | 25.82 | 25.52 | 33561 |
| 1720820400 | 25.5 | 0.03 | 0.12 | 25.35 | 25.53 | 25.31 | 13848 |
| 1720734000 | 25.47 | 0.37 | 1.47 | 25.47 | 25.53 | 25.35 | 402024 |
| 1720647600 | 25.1 | 0.07 | 0.28 | 25.16 | 25.23 | 25.09 | 11932 |
| 1720561200 | 25.03 | 0.01 | 0.04 | 25.07 | 25.11 | 24.95 | 11057 |
| 1720474800 | 25.02 | -0.23 | -0.91 | 25.14 | 25.15 | 24.91 | 28545 |
| 1720215600 | 25.25 | 0.34 | 1.36 | 25.11 | 25.31 | 25.11 | 111438 |
| 1720129200 | 24.91 | -0.1 | -0.40 | 25 | 25.03 | 24.86 | 6370 |
| 1720042800 | 25.01 | 0.21 | 0.85 | 24.93 | 25.05 | 24.85 | 28754 |
| 1719956400 | 24.8 | 0.08 | 0.32 | 24.86 | 24.88 | 24.75 | 15251 |
| 1719610800 | 24.72 | -0.03 | -0.12 | 24.83 | 24.83 | 24.72 | 15997 |
| 1719524400 | 24.75 | 0.25 | 1.02 | 24.68 | 24.8 | 24.68 | 12618 |
| 1719438000 | 24.5 | -0.14 | -0.57 | 24.48 | 24.53 | 24.44 | 25720 |
| 1719351600 | 24.64 | -0.12 | -0.48 | 24.7 | 24.71 | 24.61 | 23220 |
| 1719265200 | 24.76 | 0.05 | 0.20 | 24.74 | 24.78 | 24.7 | 45697 |
| 1719006000 | 24.71 | -0.35 | -1.40 | 25.14 | 25.14 | 24.69 | 74783 |
| 1718919600 | 25.06 | 0.31 | 1.25 | 24.82 | 25.17 | 24.82 | 95543 |
| 1718833200 | 24.75 | -0.07 | -0.28 | 24.71 | 24.79 | 24.52 | 20106 |
| 1718746800 | 24.82 | 0.1 | 0.40 | 24.75 | 24.85 | 24.69 | 96390 |
| 1718660400 | 24.72 | -0.18 | -0.72 | 24.86 | 24.86 | 24.68 | 65441 |
| 1718401200 | 24.9 | 0.31 | 1.26 | 24.86 | 24.95 | 24.83 | 117583 |
| 1718314800 | 24.59 | -0.16 | -0.65 | 24.77 | 24.8 | 24.53 | 52985 |
| 1718228400 | 24.75 | -0.03 | -0.12 | 24.9 | 24.9 | 24.72 | 51336 |
| 1718142000 | 24.78 | 0.06 | 0.24 | 24.75 | 24.83 | 24.71 | 132185 |
| 1718055600 | 24.72 | 0.22 | 0.90 | 24.64 | 24.8 | 24.64 | 121212 |
| 1717796400 | 24.5 | -0.71 | -2.82 | 24.86 | 24.86 | 24.5 | 92736 |
| 1717710000 | 25.21 | 0.17 | 0.68 | 25.15 | 25.3 | 25.1 | 14410 |
| 1717623600 | 25.04 | 0.32 | 1.29 | 24.75 | 25.09 | 24.75 | 42882 |
| 1717537200 | 24.72 | -0.15 | -0.60 | 24.8 | 24.8 | 24.63 | 37542 |
| 1717450800 | 24.87 | 0.2 | 0.81 | 24.71 | 24.93 | 24.69 | 35021 |
| 1717191600 | 24.67 | -0.21 | -0.84 | 24.96 | 24.96 | 24.6 | 37909 |
| 1717105200 | 24.88 | 0 | 0.00 | 24.96 | 24.97 | 24.85 | 19571 |
| 1717018800 | 24.88 | -0.07 | -0.28 | 24.9 | 24.93 | 24.85 | 22942 |
| 1716932400 | 24.95 | 0.14 | 0.56 | 24.93 | 24.98 | 24.86 | 36298 |
| 1716846000 | 24.81 | 0.05 | 0.20 | 25 | 25 | 24.79 | 28068 |
| 1716586800 | 24.76 | -0.09 | -0.36 | 24.93 | 24.93 | 24.7 | 36426 |
| 1716500400 | 24.85 | -0.47 | -1.86 | 25.13 | 25.15 | 24.84 | 54802 |
| 1716414000 | 25.32 | -0.39 | -1.52 | 25.62 | 25.62 | 25.28 | 53386 |
| 1716327600 | 25.71 | 0.19 | 0.74 | 25.77 | 25.78 | 25.63 | 61894 |
| 1715982000 | 25.52 | 0.36 | 1.43 | 25.37 | 25.52 | 25.37 | 149707 |
| 1715895600 | 25.16 | -0.06 | -0.24 | 25.24 | 25.24 | 25.09 | 42913 |
| 1715809200 | 25.22 | 0.27 | 1.08 | 25.01 | 25.22 | 24.92 | 99082 |
| 1715722800 | 24.95 | 0.2 | 0.81 | 24.81 | 24.97 | 24.81 | 48288 |
| 1715636400 | 24.75 | -0.34 | -1.36 | 24.93 | 24.93 | 24.75 | 32589 |
| 1715377200 | 25.09 | 0.23 | 0.93 | 25.04 | 25.15 | 24.98 | 51054 |
| 1715290800 | 24.86 | 0.3 | 1.22 | 24.59 | 24.87 | 24.59 | 56768 |
| 1715204400 | 24.56 | -0.05 | -0.20 | 24.59 | 24.64 | 24.53 | 30837 |
| 1715118000 | 24.61 | -0.01 | -0.04 | 24.62 | 24.62 | 24.49 | 17349 |
| 1715031600 | 24.62 | 0.25 | 1.03 | 24.54 | 24.63 | 24.5 | 29394 |
| 1714772400 | 24.37 | -0.05 | -0.20 | 24.34 | 24.39 | 24.06 | 30634 |
| 1714686000 | 24.42 | -0.21 | -0.85 | 24.35 | 24.46 | 24.34 | 31521 |
| 1714599600 | 24.63 | 0.28 | 1.15 | 24.44 | 24.72 | 24.44 | 40624 |
| 1714513200 | 24.35 | -0.41 | -1.66 | 24.56 | 24.62 | 24.35 | 43791 |
| 1714426800 | 24.76 | -0.03 | -0.12 | 24.69 | 24.8 | 24.69 | 11474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
