We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -2.21088435374 | 29.4 | 29.4 | 28.57 | 56718 | 29.11343422 | CS |
4 | 0.04 | 0.139324277255 | 28.71 | 29.69 | 28.12 | 77299 | 28.84873344 | CS |
12 | 0.86 | 3.08354248835 | 27.89 | 30.18 | 27.53 | 77563 | 28.64387582 | CS |
26 | 4.04 | 16.3496560097 | 24.71 | 30.18 | 24.44 | 63416 | 27.51497903 | CS |
52 | 7.6 | 35.9338061466 | 21.15 | 30.18 | 20.78 | 56467 | 25.88612817 | CS |
156 | 10.5 | 57.5342465753 | 18.25 | 30.18 | 17.01 | 55419 | 21.58638192 | CS |
260 | 13.23 | 85.2448453608 | 15.52 | 30.18 | 15.52 | 59999 | 20.32502041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions