We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.470957613815 | 25.48 | 25.95 | 25.18 | 60938 | 25.58161612 | CS |
4 | 0.74 | 2.97666934835 | 24.86 | 26.21 | 24.75 | 61711 | 25.52143627 | CS |
12 | 1.06 | 4.31947840261 | 24.54 | 26.21 | 24.44 | 56124 | 25.1318763 | CS |
26 | 4.48 | 21.2121212121 | 21.12 | 26.21 | 20.78 | 55434 | 24.39240501 | CS |
52 | 5.37 | 26.5447355413 | 20.23 | 26.21 | 19.15 | 40999 | 23.23938891 | CS |
156 | 7.55 | 41.8282548476 | 18.05 | 26.21 | 17.01 | 51341 | 20.16461015 | CS |
260 | 10.58 | 70.4394141145 | 15.02 | 26.21 | 14.91 | 55727 | 19.53072625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions