ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sprott Physical Gold Trust

Sprott Physical Gold Trust (PHYS)

25.60
0.00
(0.00%)
Closed July 29 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.60
Bid
25.58
Ask
25.72
Volume
39,609
25.48 Day's Range 25.72
19.15 52 Week Range 26.21
Previous Close
25.60
Open
25.72
Last Trade
200
@
25.6
Last Trade Time
Average Volume (3m)
56,124
Financial Volume
-
VWAP
-

PHYS Latest News

Sprott Physical Gold Trust Updates Its “At-The-Market” Equity Program

TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.47095761381525.4825.9525.186093825.58161612CS
40.742.9766693483524.8626.2124.756171125.52143627CS
121.064.3194784026124.5426.2124.445612425.1318763CS
264.4821.212121212121.1226.2120.785543424.39240501CS
525.3726.544735541320.2326.2119.154099923.23938891CS
1567.5541.828254847618.0526.2117.015134120.16461015CS
26010.5870.439414114515.0226.2114.915572719.53072625CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
6.81k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
CPHCipher Pharmaceuticals Inc
$ 10.31
(18.78%)
226.11k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.33
(10.00%)
71.01k
SAMStarcore International Mines Ltd
$ 0.085
(-39.29%)
868.79k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
331.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
IMPIntermap Technologies
$ 0.62
(-12.68%)
70.9k
AVLAvalon Advanced Materials Inc
$ 0.07
(-12.50%)
94.9k
ENBEnbridge Inc
$ 50.85
(0.26%)
9.85M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
9.71M
TDToronto Dominion Bank
$ 80.03
(-0.52%)
9.38M
MFCManulife Financial Corporation
$ 35.87
(-0.28%)
7.63M
BITFBitfarms Ltd
$ 3.53
(-5.36%)
5.24M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com
DUBBALRNVS DUBBALRNVS 2 minutes ago
Tonya Harding….or she hired someone to
HIRU
delerious1 delerious1 3 minutes ago
Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com
Diamondhands45 Diamondhands45 3 minutes ago
FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket
TSLA
ducci1 ducci1 3 minutes ago
Vix 5 min !
SPY
toncatmad toncatmad 4 minutes ago
LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their
elks elks 4 minutes ago
15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.
HIRU
OkieThomas OkieThomas 5 minutes ago
I'm not commenting on here until we're at .005. Wait... Yea, I'm excited we're finally getting through this. Good times ahead, folks! Cheers!
AHRO
IceCold8 IceCold8 5 minutes ago
An excerpt taken from the PR "The contract is projected to result in increased annualized revenue growth in the foreseeable future." Second paragraph towards the end. Could,just be for LG and his B.O.D. shorting goons!
AGSS
boi568 boi568 5 minutes ago
From what I have seen from Missling's financial moves, he is more long term and strategic rather than short term and tactical. He may be increasing capacity to self fund major indications, or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no
AVXL
wow_happens28 wow_happens28 5 minutes ago
The Most Expensive Golf Courses To Play 18 Holes

You got to wade through a ton of ads, but fun anyway

https://www.brakeforit.com/trending/the-most-expensive-golf-courses-to-play-18-holes/?utm_source=ba&utm_campaign=egc-d-us-r-0-g5-240725-bi-ba-d2&utm_medium=msn.com&utm_
Geegee678 Geegee678 6 minutes ago
11.50 was my buy in
moe_the_gyp01 moe_the_gyp01 6 minutes ago
That's one of them and that was as of June 9th. Then there's the most recent

https://ih.advfn.com/stock-market/AMEX/foxo-technologies-FOXO/stock-news/94203375/foxo-technologies-inc-announces-receipt-of-notice

The most recent has not yet appeared here but should once u
FOXO
JOHNNIEBG JOHNNIEBG 6 minutes ago
So I guess you are telling everyone on here that because you are losers you cannot LIVE IN MY BRAIN.....

What ever you want to think. I KNOW I STILL OWN ALL YOUR MINDS. LOL LOL LOL LOL
mzasif mzasif 7 minutes ago
$HIRU .0038 Pennies coming! wonderful come back today - doubling my position tomorrow >> the best OTC Stock out there.
HIRU
jbgoods jbgoods 7 minutes ago
Bites the dust? Soon this will mean nothing. Once filings are up to date, this is all forgotten about. If the filings do not get done, then that’s another story. But as for your post? 🎡
YCRM
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
Denisk Denisk 7 minutes ago
here is what was in Holft emplyomemt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransact
AMRN
Lime Time Lime Time 8 minutes ago
We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w
QuantumTravesty QuantumTravesty 8 minutes ago
Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.
HIRU
Poundthetable Poundthetable 8 minutes ago
Lake Ronkonkoma on Long Island is Bottomless too
SMCE
SloGin SloGin 8 minutes ago
Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!
HIRU
jonsmile jonsmile 8 minutes ago
161k is super low unfortunately no one had faith in Mangement
BMXI
Rizinup Rizinup 8 minutes ago
I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO
RDGL
Alpha14 Alpha14 8 minutes ago
The FOXO deal close yet?
FOXO

Your Recent History

Delayed Upgrade Clock