We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 23.65 | 0.11 | 0.47 | 23.65 | 23.65 | 23.65 | 0 |
| 1721079600 | 23.54 | -0.12 | -0.51 | 23.54 | 23.54 | 23.54 | 100 |
| 1720820400 | 23.66 | 0.27 | 1.15 | 23.66 | 23.66 | 23.66 | 0 |
| 1720734000 | 23.39 | -0.03 | -0.13 | 23.46 | 23.51 | 23.39 | 3900 |
| 1720647600 | 23.42 | 0.3 | 1.30 | 23.39 | 23.42 | 23.39 | 800 |
| 1720561200 | 23.12 | -0.02 | -0.09 | 23.15 | 23.15 | 23.12 | 1700 |
| 1720474800 | 23.14 | -0.15 | -0.64 | 23.21 | 23.21 | 23.14 | 539 |
| 1720215600 | 23.29 | 0.12 | 0.52 | 23.25 | 23.29 | 23.25 | 1302 |
| 1720129200 | 23.17 | 0.07 | 0.30 | 23.17 | 23.17 | 23.17 | 64 |
| 1720042800 | 23.1 | 0.28 | 1.23 | 23.12 | 23.12 | 23.1 | 836 |
| 1719956400 | 22.82 | 0.12 | 0.53 | 22.81 | 22.82 | 22.76 | 1600 |
| 1719610800 | 22.7 | 0.02 | 0.09 | 22.62 | 22.7 | 22.62 | 100 |
| 1719524400 | 22.68 | -0.05 | -0.22 | 22.72 | 22.72 | 22.68 | 905 |
| 1719438000 | 22.73 | -0.23 | -1.00 | 22.64 | 22.75 | 22.64 | 1300 |
| 1719351600 | 22.96 | 0.19 | 0.83 | 22.91 | 23.01 | 22.89 | 5097 |
| 1719265200 | 22.77 | 0.12 | 0.53 | 22.84 | 22.84 | 22.77 | 1500 |
| 1719006000 | 22.65 | -0.16 | -0.70 | 22.61 | 22.65 | 22.61 | 200 |
| 1718919600 | 22.81 | -0.01 | -0.04 | 22.85 | 22.85 | 22.81 | 500 |
| 1718833200 | 22.82 | -0.08 | -0.35 | 22.8 | 22.82 | 22.8 | 600 |
| 1718746800 | 22.9 | 0.14 | 0.62 | 22.9 | 22.9 | 22.87 | 1300 |
| 1718660400 | 22.76 | -0.05 | -0.22 | 22.8 | 22.8 | 22.76 | 1172 |
| 1718401200 | 22.81 | -0.19 | -0.83 | 22.76 | 22.81 | 22.72 | 7700 |
| 1718314800 | 23 | -0.33 | -1.41 | 23 | 23 | 23 | 1 |
| 1718228400 | 23.33 | 0.16 | 0.69 | 23.43 | 23.43 | 23.33 | 1000 |
| 1718142000 | 23.17 | -0.34 | -1.45 | 23.35 | 23.35 | 23.1 | 17347 |
| 1718055600 | 23.51 | 0.16 | 0.69 | 23.45 | 23.51 | 23.43 | 2100 |
| 1717796400 | 23.35 | -0.26 | -1.10 | 23.49 | 23.52 | 23.32 | 15800 |
| 1717710000 | 23.61 | 0.04 | 0.17 | 23.57 | 23.64 | 23.57 | 700 |
| 1717623600 | 23.57 | -0.04 | -0.17 | 23.57 | 23.57 | 23.57 | 64 |
| 1717537200 | 23.61 | 0.03 | 0.13 | 23.55 | 23.62 | 23.55 | 2832 |
| 1717450800 | 23.58 | 0.07 | 0.30 | 23.57 | 23.58 | 23.52 | 650 |
| 1717191600 | 23.51 | 0.16 | 0.69 | 23.34 | 23.51 | 23.34 | 2800 |
| 1717105200 | 23.35 | 0.11 | 0.47 | 23.39 | 23.39 | 23.35 | 1100 |
| 1717018800 | 23.24 | -0.33 | -1.40 | 23.26 | 23.26 | 23.24 | 1200 |
| 1716932400 | 23.57 | -0.04 | -0.17 | 23.61 | 23.61 | 23.57 | 2100 |
| 1716846000 | 23.61 | 0.07 | 0.30 | 23.59 | 23.61 | 23.59 | 1300 |
| 1716586800 | 23.54 | 0.1 | 0.43 | 23.52 | 23.56 | 23.47 | 4300 |
| 1716500400 | 23.44 | -0.2 | -0.85 | 23.51 | 23.51 | 23.44 | 1230 |
| 1716414000 | 23.64 | -0.14 | -0.59 | 23.61 | 23.68 | 23.61 | 2701 |
| 1716327600 | 23.78 | 0.16 | 0.68 | 23.7 | 23.81 | 23.7 | 312 |
| 1715982000 | 23.62 | 0.04 | 0.17 | 23.62 | 23.7 | 23.62 | 2200 |
| 1715895600 | 23.58 | -0.07 | -0.30 | 23.66 | 23.66 | 23.58 | 2900 |
| 1715809200 | 23.65 | 0.17 | 0.72 | 23.64 | 23.65 | 23.61 | 400 |
| 1715722800 | 23.48 | 0 | 0.00 | 23.43 | 23.48 | 23.43 | 1300 |
| 1715636400 | 23.48 | 0.03 | 0.13 | 23.55 | 23.55 | 23.48 | 500 |
| 1715377200 | 23.45 | 0.08 | 0.34 | 23.44 | 23.48 | 23.43 | 2500 |
| 1715290800 | 23.37 | 0.09 | 0.39 | 23.42 | 23.43 | 23.37 | 400 |
| 1715204400 | 23.28 | -0.06 | -0.26 | 23.18 | 23.32 | 23.17 | 4700 |
| 1715118000 | 23.34 | 0.17 | 0.73 | 23.2 | 23.38 | 23.2 | 1555 |
| 1715031600 | 23.17 | 0.07 | 0.30 | 23.19 | 23.19 | 23.13 | 1400 |
| 1714772400 | 23.1 | 0.09 | 0.39 | 23.12 | 23.2 | 23.1 | 2200 |
| 1714686000 | 23.01 | 0.24 | 1.05 | 23.04 | 23.04 | 23.01 | 200 |
| 1714599600 | 22.77 | -0.09 | -0.39 | 22.72 | 22.77 | 22.72 | 3300 |
| 1714513200 | 22.86 | 0.01 | 0.04 | 22.9 | 22.97 | 22.86 | 500 |
| 1714426800 | 22.85 | 0.12 | 0.53 | 22.95 | 22.95 | 22.85 | 100 |
| 1714167600 | 22.73 | 0.12 | 0.53 | 22.7 | 22.73 | 22.7 | 100 |
| 1714081200 | 22.61 | -0.22 | -0.96 | 22.47 | 22.67 | 22.47 | 1546 |
| 1713994800 | 22.83 | 0.02 | 0.09 | 22.89 | 22.89 | 22.83 | 900 |
| 1713908400 | 22.81 | 0.15 | 0.66 | 22.79 | 22.85 | 22.76 | 1900 |
| 1713822000 | 22.66 | 0.29 | 1.30 | 22.63 | 22.66 | 22.6 | 1200 |
| 1713562800 | 22.37 | -0.03 | -0.13 | 22.38 | 22.41 | 22.34 | 4800 |
| 1713476400 | 22.4 | 0.02 | 0.09 | 22.4 | 22.4 | 22.4 | 800 |
| 1713390000 | 22.38 | -0.06 | -0.27 | 22.45 | 22.45 | 22.38 | 2601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
