We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.8179741051 | 13.13 | 13.66 | 12.76 | 40561 | 13.21394242 | CS |
| 4 | 0.42 | 3.21100917431 | 13.08 | 13.66 | 12.76 | 36709 | 13.10216036 | CS |
| 12 | 1.25 | 10.2040816327 | 12.25 | 13.66 | 11.92 | 39825 | 12.73108979 | CS |
| 26 | 0.59 | 4.57010069713 | 12.91 | 13.66 | 11.6 | 36671 | 12.55082143 | CS |
| 52 | 0.49 | 3.76633358955 | 13.01 | 14.14 | 11.08 | 45102 | 12.48283397 | CS |
| 156 | -3.35 | -19.881305638 | 16.85 | 23.05 | 11.08 | 44350 | 14.79357479 | CS |
| 260 | 1.1 | 8.87096774194 | 12.4 | 24.41 | 8.59 | 58053 | 15.996961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.5 | -0.04 | -0.30 | 13.36 | 13.66 | 13.36 | 28173 |
| 1735857600 | 13.54 | 0.21 | 1.58 | 13.3 | 13.54 | 13.25 | 28799 |
| 1735684800 | 13.33 | 0.27 | 2.07 | 13.01 | 13.46 | 13.01 | 38930 |
| 1735598400 | 13.06 | -0.02 | -0.15 | 12.76 | 13.16 | 12.76 | 62441 |
| 1735339200 | 13.08 | -0.09 | -0.68 | 13.13 | 13.19 | 12.99 | 32073 |
| 1735069200 | 13.17 | 0.2 | 1.54 | 13.05 | 13.17 | 12.97 | 18055 |
| 1734993600 | 12.97 | -0.03 | -0.23 | 13 | 13.05 | 12.94 | 32456 |
| 1734734400 | 13 | 0.05 | 0.39 | 12.84 | 13.1 | 12.84 | 70746 |
| 1734648000 | 12.95 | -0.06 | -0.46 | 12.94 | 13.23 | 12.92 | 36568 |
| 1734561600 | 13.01 | 0 | 0.00 | 12.9 | 13.2 | 12.85 | 58303 |
| 1734475200 | 13.01 | 0.09 | 0.70 | 13 | 13.16 | 12.9 | 26392 |
| 1734388800 | 12.92 | 0.04 | 0.31 | 12.92 | 13.1 | 12.87 | 15418 |
| 1734129600 | 12.88 | -0.2 | -1.53 | 13.39 | 13.39 | 12.87 | 40652 |
| 1734043200 | 13.08 | -0.14 | -1.06 | 13.18 | 13.22 | 13.03 | 24609 |
| 1733956800 | 13.22 | -0.21 | -1.56 | 13.42 | 13.5 | 13.17 | 38660 |
| 1733870400 | 13.43 | 0.3 | 2.28 | 13.26 | 13.54 | 13.26 | 38368 |
| 1733784000 | 13.13 | 0.04 | 0.31 | 13.01 | 13.35 | 13.01 | 38141 |
| 1733524800 | 13.09 | -0.03 | -0.23 | 13.08 | 13.2 | 13.03 | 23441 |
| 1733438400 | 13.12 | 0.02 | 0.15 | 13.2 | 13.2 | 13.1 | 10862 |
| 1733352000 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 12.99 | 42289 |
| 1733265600 | 13.3 | 0.06 | 0.45 | 13.4 | 13.4 | 13.21 | 25634 |
| 1733179200 | 13.24 | -0.18 | -1.34 | 13.4 | 13.45 | 13.12 | 20226 |
| 1732920000 | 13.42 | 0.2 | 1.51 | 13.31 | 13.42 | 13.24 | 25627 |
| 1732833600 | 13.22 | 0.12 | 0.92 | 13.09 | 13.32 | 13.09 | 33145 |
| 1732747200 | 13.1 | 0.23 | 1.79 | 12.94 | 13.12 | 12.94 | 20201 |
| 1732660800 | 12.87 | -0.15 | -1.15 | 12.89 | 12.92 | 12.77 | 23269 |
| 1732574400 | 13.02 | -0.2 | -1.51 | 13.27 | 13.27 | 12.92 | 37942 |
| 1732315200 | 13.22 | 1.17 | 9.71 | 12.24 | 13.36 | 12.13 | 179275 |
| 1732228800 | 12.05 | -0.11 | -0.90 | 12.13 | 12.21 | 12.04 | 61734 |
| 1732142400 | 12.16 | -0.1 | -0.82 | 12.33 | 12.33 | 12.13 | 37257 |
| 1732056000 | 12.26 | -0.26 | -2.08 | 12.43 | 12.43 | 12.25 | 26943 |
| 1731969600 | 12.52 | -0.03 | -0.24 | 12.63 | 12.69 | 12.48 | 74235 |
| 1731710400 | 12.55 | 0.19 | 1.54 | 12.44 | 12.65 | 12.29 | 94031 |
| 1731624000 | 12.36 | 0.25 | 2.06 | 12.03 | 12.43 | 12.03 | 58435 |
| 1731537600 | 12.11 | -0.03 | -0.25 | 12.19 | 12.2 | 11.99 | 42290 |
| 1731451200 | 12.14 | -0.12 | -0.98 | 12.48 | 12.48 | 12.13 | 12817 |
| 1731364800 | 12.26 | -0.11 | -0.89 | 12.38 | 12.49 | 12.18 | 30802 |
| 1731105600 | 12.37 | -0.25 | -1.98 | 12.6 | 12.6 | 11.92 | 39571 |
| 1731019200 | 12.62 | -0.07 | -0.55 | 12.62 | 12.75 | 12.54 | 20103 |
| 1730932800 | 12.69 | 0.07 | 0.55 | 12.55 | 12.7 | 12.35 | 68713 |
| 1730846400 | 12.62 | 0.22 | 1.77 | 12.26 | 12.7 | 12.26 | 47309 |
| 1730760000 | 12.4 | 0.3 | 2.48 | 12.24 | 12.52 | 12.24 | 57380 |
| 1730497200 | 12.1 | 0.1 | 0.83 | 12.11 | 12.21 | 12.05 | 60289 |
| 1730410800 | 12 | -0.33 | -2.68 | 12.22 | 12.3 | 11.98 | 66482 |
| 1730324400 | 12.33 | 0.12 | 0.98 | 12.21 | 12.45 | 12.18 | 19671 |
| 1730238000 | 12.21 | -0.03 | -0.25 | 12.16 | 12.47 | 12.08 | 45349 |
| 1730151600 | 12.24 | -0.07 | -0.57 | 12.21 | 12.39 | 12.21 | 12530 |
| 1729892400 | 12.31 | 0.09 | 0.74 | 12.32 | 12.46 | 12.26 | 25331 |
| 1729806000 | 12.22 | -0.09 | -0.73 | 12.34 | 12.35 | 12.17 | 27906 |
| 1729719600 | 12.31 | -0.39 | -3.07 | 12.71 | 12.71 | 12.31 | 41371 |
| 1729633200 | 12.7 | -0.03 | -0.24 | 12.61 | 12.74 | 12.6 | 25437 |
| 1729546800 | 12.73 | -0.06 | -0.47 | 12.79 | 12.85 | 12.61 | 26184 |
| 1729287600 | 12.79 | 0.08 | 0.63 | 12.66 | 12.8 | 12.66 | 31980 |
| 1729201200 | 12.71 | 0.15 | 1.19 | 12.6 | 12.75 | 12.53 | 39185 |
| 1729114800 | 12.56 | 0.24 | 1.95 | 12.39 | 12.68 | 12.39 | 28735 |
| 1729028400 | 12.32 | -0.03 | -0.24 | 12.31 | 12.42 | 12.19 | 24177 |
| 1728682800 | 12.35 | 0.19 | 1.56 | 12.25 | 12.46 | 12.01 | 41411 |
| 1728596400 | 12.16 | 0.16 | 1.33 | 12.15 | 12.25 | 12.05 | 27914 |
| 1728510000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728423600 | 12 | -0.2 | -1.64 | 12.28 | 12.28 | 11.81 | 78669 |
| 1728337200 | 12.2 | -0.03 | -0.25 | 12.15 | 12.22 | 12.05 | 25343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
