BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.80
0.08%
Dow Jones
44,736.57
0.99%
Brent Oil
73.165
0.77%
Bitcoin
92,799.99
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Purpose Monthly Income Fund (PIN)

  7. Purpose Monthly Income Fund (PIN) Historical

Purpose Monthly Income Fund

Purpose Monthly Income Fund (PIN)

Invesco India ETF
PINCHme com Inc
Pantheon International Plc
18.03
0.01
(0.06%)
Closed November 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257440018.030.010.0618.0318.0318.030
173231520018.020.030.1718.0218.0218.020
173222880017.990.070.3917.9717.9917.975300
173214240017.920.020.1117.9217.9217.920
173205600017.900.0017.917.917.90
173196960017.90.070.3917.8417.917.847000
173171040017.83-0.02-0.1117.8417.8417.83100
173162400017.850.020.1117.8517.8517.850
173153760017.83-0.03-0.1717.8317.8317.830
173145120017.86-0.1-0.5617.8617.8617.860
173136480017.96-0.08-0.4417.9817.9817.96501
173110560018.04-0.01-0.0618.0418.0418.040
173101920018.050.090.501818.05184600
173093280017.960.020.1117.9517.9617.94300
173084640017.940.050.2817.9417.9417.941
173076000017.89-0.01-0.0617.8917.8917.890
173049720017.90.030.1717.917.917.9300
173041080017.87-0.1-0.5617.8717.8717.87300
173032440017.97-0.01-0.0617.9717.9717.970
173023800017.98-0.12-0.6618.0418.0417.98200
173015160018.10.050.2818.118.118.10
172989240018.05-0.03-0.1718.0518.0518.050
172980600018.080.010.0618.0418.0818.044650
172971960018.07-0.05-0.2818.0718.0718.071
172963320018.12-0.02-0.1118.1218.1218.120
172954680018.14-0.07-0.3818.2418.2418.141870
172928760018.210.050.2818.218.2118.2200
172920120018.1600.0018.1618.1618.160
172911480018.160.050.2818.1618.1618.160
172902840018.1100.0018.1118.1118.110
172868280018.110.080.4418.1118.1118.110
172859640018.030.020.1118.0318.0318.030
172851000018.010.030.1718.0518.0518.011000
172842360017.98-0.05-0.2817.9817.9817.981
172833720018.03-0.05-0.2818.0318.0318.030
172807800018.080.010.0618.0818.0818.080
172799160018.07-0.05-0.2818.0718.0718.071
172790520018.1200.0018.1218.1218.120
172781880018.120.020.1118.1218.1218.120
172773240018.1-0.02-0.1118.118.118.10
172747320018.120.040.2218.1218.1218.120
172738680018.08-0.02-0.1118.0818.0818.080
172730040018.1-0.05-0.2818.118.118.10
172721400018.150.040.2218.0918.1618.09503
172712760018.110.030.1718.1118.1118.110
172686840018.0800.0018.0818.0818.080
172678200018.080.080.4418.0818.0818.080
172669560018-0.02-0.1118.0318.0318100
172660920018.02-0.02-0.1118.0218.0218.0245
172652280018.040.070.3918.0518.0518.04240
172626360017.970.090.5017.9717.9717.970
172617720017.880.10.5617.8817.8817.880
172609080017.780.010.0617.7817.7817.780
172600440017.77-0.02-0.1117.7717.7717.776
172591800017.790.10.5717.7917.7917.790
172565880017.69-0.08-0.4517.6917.6917.690
172557240017.770.010.0617.7717.7717.771
172548600017.760.040.2317.7617.7617.760
172539960017.72-0.1-0.5617.7217.7217.723200
172505400017.820.030.1717.8217.8217.820
172496760017.790.040.2317.7917.7917.790
172488120017.75-0.12-0.6717.7317.7517.73240
172479480017.8700.0017.8717.8717.870
172470840017.8700.0017.8717.8717.870

Your Recent History

TSX
PIN
Purpose Monthly Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21