We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.57 | 0.08 | 0.43 | 18.54 | 18.65 | 18.54 | 800 |
| 1735857600 | 18.49 | 0.06 | 0.33 | 18.48 | 18.49 | 18.48 | 380 |
| 1735684800 | 18.43 | 0.08 | 0.44 | 18.38 | 18.43 | 18.38 | 247 |
| 1735598400 | 18.35 | -0.05 | -0.27 | 18.35 | 18.35 | 18.35 | 21 |
| 1735339200 | 18.4 | -0.07 | -0.38 | 18.4 | 18.45 | 18.35 | 2700 |
| 1735069200 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 400 |
| 1734993600 | 18.45 | 0.01 | 0.05 | 18.32 | 18.45 | 18.32 | 1138 |
| 1734734400 | 18.44 | 0.09 | 0.49 | 18.32 | 18.46 | 18.32 | 1208 |
| 1734648000 | 18.35 | -0.09 | -0.49 | 18.35 | 18.38 | 18.34 | 600 |
| 1734561600 | 18.44 | -0.2 | -1.07 | 18.63 | 18.66 | 18.42 | 2485 |
| 1734475200 | 18.64 | 0.04 | 0.22 | 18.63 | 18.64 | 18.59 | 900 |
| 1734388800 | 18.6 | -0.08 | -0.43 | 18.65 | 18.65 | 18.6 | 481 |
| 1734129600 | 18.68 | -0.01 | -0.05 | 18.65 | 18.68 | 18.65 | 600 |
| 1734043200 | 18.69 | -0.07 | -0.37 | 18.55 | 18.69 | 18.55 | 951 |
| 1733956800 | 18.76 | 0.02 | 0.11 | 18.72 | 18.76 | 18.72 | 400 |
| 1733870400 | 18.74 | -0.08 | -0.43 | 18.74 | 18.75 | 18.74 | 1600 |
| 1733784000 | 18.82 | -0.04 | -0.21 | 18.88 | 18.88 | 18.79 | 649 |
| 1733524800 | 18.86 | -0.02 | -0.11 | 18.9 | 18.9 | 18.86 | 3000 |
| 1733438400 | 18.88 | 0.06 | 0.32 | 18.86 | 18.9 | 18.85 | 1400 |
| 1733352000 | 18.82 | 0 | 0.00 | 18.81 | 18.82 | 18.81 | 600 |
| 1733265600 | 18.82 | -0.02 | -0.11 | 18.68 | 18.85 | 18.68 | 700 |
| 1733179200 | 18.84 | -0.04 | -0.21 | 18.8 | 18.87 | 18.8 | 1300 |
| 1732920000 | 18.88 | 0.38 | 2.05 | 18.6 | 18.88 | 18.6 | 3478 |
| 1732833600 | 18.5 | -0.22 | -1.18 | 18.6 | 18.6 | 18.5 | 1878 |
| 1732747200 | 18.72 | -0.03 | -0.16 | 18.68 | 18.72 | 18.68 | 1900 |
| 1732660800 | 18.75 | -0.02 | -0.11 | 18.75 | 18.75 | 18.75 | 1186 |
| 1732574400 | 18.77 | 0.03 | 0.16 | 18.89 | 18.89 | 18.77 | 200 |
| 1732315200 | 18.74 | 0.03 | 0.16 | 18.89 | 18.89 | 18.74 | 1440 |
| 1732228800 | 18.71 | 0.05 | 0.27 | 18.66 | 18.71 | 18.66 | 100 |
| 1732142400 | 18.66 | 0.01 | 0.05 | 18.61 | 18.66 | 18.6 | 1586 |
| 1732056000 | 18.65 | 0.01 | 0.05 | 18.49 | 18.65 | 18.49 | 325 |
| 1731969600 | 18.64 | 0.03 | 0.16 | 18.67 | 18.67 | 18.64 | 400 |
| 1731710400 | 18.61 | 0.01 | 0.05 | 18.46 | 18.61 | 18.46 | 958 |
| 1731624000 | 18.6 | 0.06 | 0.32 | 18.61 | 18.62 | 18.6 | 900 |
| 1731537600 | 18.54 | 0.02 | 0.11 | 18.54 | 18.54 | 18.54 | 200 |
| 1731451200 | 18.52 | -0.1 | -0.54 | 18.51 | 18.57 | 18.5 | 1789 |
| 1731364800 | 18.62 | -0.04 | -0.21 | 18.62 | 18.62 | 18.62 | 0 |
| 1731105600 | 18.66 | -0.02 | -0.11 | 18.64 | 18.66 | 18.64 | 200 |
| 1731019200 | 18.68 | 0.22 | 1.19 | 18.62 | 18.68 | 18.62 | 600 |
| 1730932800 | 18.46 | -0.11 | -0.59 | 18.54 | 18.54 | 18.39 | 2500 |
| 1730846400 | 18.57 | 0.09 | 0.49 | 18.57 | 18.57 | 18.57 | 0 |
| 1730760000 | 18.48 | 0.01 | 0.05 | 18.45 | 18.48 | 18.44 | 608 |
| 1730497200 | 18.47 | -0.05 | -0.27 | 18.45 | 18.47 | 18.45 | 2500 |
| 1730410800 | 18.52 | -0.07 | -0.38 | 18.52 | 18.52 | 18.52 | 0 |
| 1730324400 | 18.59 | 0.01 | 0.05 | 18.62 | 18.64 | 18.55 | 1800 |
| 1730238000 | 18.58 | -0.18 | -0.96 | 18.62 | 18.62 | 18.58 | 100 |
| 1730151600 | 18.76 | 0.05 | 0.27 | 18.77 | 18.77 | 18.75 | 560 |
| 1729892400 | 18.71 | -0.08 | -0.43 | 18.72 | 18.72 | 18.71 | 1301 |
| 1729806000 | 18.79 | 0 | 0.00 | 18.73 | 18.79 | 18.73 | 800 |
| 1729719600 | 18.79 | -0.11 | -0.58 | 18.8 | 18.8 | 18.79 | 601 |
| 1729633200 | 18.9 | -0.01 | -0.05 | 18.79 | 18.9 | 18.79 | 1200 |
| 1729546800 | 18.91 | -0.1 | -0.53 | 19 | 19 | 18.91 | 541 |
| 1729287600 | 19.01 | 0.04 | 0.21 | 18.99 | 19.01 | 18.99 | 2090 |
| 1729201200 | 18.97 | 0.05 | 0.26 | 18.96 | 18.97 | 18.96 | 200 |
| 1729114800 | 18.92 | 0.08 | 0.42 | 18.9 | 18.98 | 18.89 | 800 |
| 1729028400 | 18.84 | 0.11 | 0.59 | 18.75 | 18.84 | 18.75 | 2805 |
| 1728682800 | 18.73 | 0.07 | 0.38 | 18.69 | 18.73 | 18.69 | 300 |
| 1728596400 | 18.66 | -0.01 | -0.05 | 18.64 | 18.66 | 18.64 | 200 |
| 1728510000 | 18.67 | 0 | 0.00 | 18.68 | 18.68 | 18.67 | 7500 |
| 1728423600 | 18.67 | -0.02 | -0.11 | 18.67 | 18.67 | 18.67 | 0 |
| 1728337200 | 18.69 | -0.09 | -0.48 | 18.69 | 18.69 | 18.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
