We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 8.07 | 0.03 | 0.37 | 8.01 | 8.07 | 8.01 | 9700 |
| 1721857200 | 8.0399999 | -0.01 | -0.12 | 8.08 | 8.09 | 8.01 | 42600 |
| 1721770800 | 8.05 | -0.01 | -0.12 | 7.96 | 8.08 | 7.96 | 7300 |
| 1721684400 | 8.06 | 0.01 | 0.12 | 8.02 | 8.06 | 8.01 | 2500 |
| 1721425200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721338800 | 8.05 | -0.03 | -0.37 | 8.08 | 8.08 | 7.98 | 14250 |
| 1721252400 | 8.08 | 0 | 0.00 | 8 | 8.1 | 8 | 9960 |
| 1721166000 | 8.08 | 0.13 | 1.64 | 8 | 8.09 | 7.99 | 10300 |
| 1721079600 | 7.95 | -0.01 | -0.13 | 8.03 | 8.05 | 7.95 | 11500 |
| 1720820400 | 7.96 | 0 | 0.00 | 7.95 | 8.05 | 7.93 | 32800 |
| 1720734000 | 7.96 | 0.01 | 0.13 | 7.98 | 7.99 | 7.95 | 11900 |
| 1720647600 | 7.95 | 0.03 | 0.38 | 7.94 | 7.99 | 7.94 | 6300 |
| 1720561200 | 7.92 | -0.03 | -0.38 | 7.91 | 7.93 | 7.88 | 16800 |
| 1720474800 | 7.95 | 0.02 | 0.25 | 7.91 | 7.97 | 7.9 | 15600 |
| 1720215600 | 7.93 | 0.05 | 0.63 | 7.93 | 8 | 7.91 | 9000 |
| 1720129200 | 7.88 | -0.08 | -1.01 | 7.91 | 7.91 | 7.88 | 6400 |
| 1720042800 | 7.96 | -0.01 | -0.13 | 7.92 | 7.97 | 7.87 | 20100 |
| 1719956400 | 7.97 | 0.03 | 0.38 | 7.95 | 7.98 | 7.92 | 10224 |
| 1719610800 | 7.94 | 0.01 | 0.13 | 7.85 | 7.94 | 7.85 | 13100 |
| 1719524400 | 7.93 | 0.08 | 1.02 | 7.92 | 7.94 | 7.87 | 9800 |
| 1719438000 | 7.85 | 0.04 | 0.51 | 7.88 | 7.91 | 7.85 | 8500 |
| 1719351600 | 7.81 | 0 | 0.00 | 7.85 | 7.93 | 7.81 | 9300 |
| 1719265200 | 7.81 | 0.09 | 1.17 | 7.76 | 7.81 | 7.75 | 27340 |
| 1719006000 | 7.72 | 0.02 | 0.26 | 7.71 | 7.77 | 7.71 | 5500 |
| 1718919600 | 7.7 | -0.02 | -0.26 | 7.74 | 7.76 | 7.7 | 7500 |
| 1718833200 | 7.72 | -0.22 | -2.77 | 7.9 | 7.9 | 7.7 | 69670 |
| 1718746800 | 7.94 | 0 | 0.00 | 7.92 | 7.95 | 7.85 | 25200 |
| 1718660400 | 7.94 | 0.04 | 0.51 | 7.92 | 7.96 | 7.92 | 5700 |
| 1718401200 | 7.9 | -0.02 | -0.25 | 7.98 | 7.98 | 7.9 | 5600 |
| 1718314800 | 7.92 | 0.07 | 0.89 | 7.89 | 7.95 | 7.89 | 9300 |
| 1718228400 | 7.85 | 0.02 | 0.26 | 7.85 | 7.85 | 7.85 | 7700 |
| 1718142000 | 7.83 | 0.03 | 0.38 | 7.86 | 7.86 | 7.83 | 4900 |
| 1718055600 | 7.8 | 0 | 0.00 | 7.84 | 7.85 | 7.8 | 4000 |
| 1717796400 | 7.8 | -0.08 | -1.02 | 7.88 | 7.88 | 7.77 | 23850 |
| 1717710000 | 7.88 | 0.02 | 0.25 | 7.87 | 7.9 | 7.86 | 12551 |
| 1717623600 | 7.86 | -0.03 | -0.38 | 7.86 | 7.87 | 7.84 | 35244 |
| 1717537200 | 7.89 | 0.02 | 0.25 | 7.86 | 7.89 | 7.82 | 11400 |
| 1717450800 | 7.87 | 0.05 | 0.64 | 7.7 | 7.87 | 7.7 | 21440 |
| 1717191600 | 7.82 | 0.08 | 1.03 | 7.76 | 7.84 | 7.75 | 10700 |
| 1717105200 | 7.74 | 0.02 | 0.26 | 7.8 | 7.8 | 7.72 | 7600 |
| 1717018800 | 7.72 | -0.07 | -0.90 | 7.83 | 7.85 | 7.65 | 81113 |
| 1716932400 | 7.79 | -0.18 | -2.26 | 8.03 | 8.03 | 7.78 | 61225 |
| 1716846000 | 7.97 | -0.01 | -0.13 | 7.98 | 7.98 | 7.97 | 7900 |
| 1716586800 | 7.98 | -0.02 | -0.25 | 8 | 8.01 | 7.96 | 11100 |
| 1716500400 | 8 | -0.01 | -0.12 | 7.97 | 8 | 7.97 | 9500 |
| 1716414000 | 8.01 | 0.09 | 1.14 | 7.95 | 8.01 | 7.95 | 10000 |
| 1716327600 | 7.92 | -0.02 | -0.25 | 7.94 | 7.98 | 7.92 | 34000 |
| 1715982000 | 7.94 | -0.11 | -1.37 | 8.05 | 8.05 | 7.9 | 97140 |
| 1715895600 | 8.05 | 0.01 | 0.12 | 8.05 | 8.05 | 8.05 | 2900 |
| 1715809200 | 8.0399999 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.0399999 | 9900 |
| 1715722800 | 8.03 | 0.01 | 0.12 | 8.0399999 | 8.0399999 | 8.03 | 3340 |
| 1715636400 | 8.02 | -0.03 | -0.37 | 8.01 | 8.02 | 8 | 6100 |
| 1715377200 | 8.05 | 0.05 | 0.63 | 8.05 | 8.06 | 8.05 | 6600 |
| 1715290800 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 2600 |
| 1715204400 | 8.01 | 0.01 | 0.12 | 8.01 | 8.01 | 8 | 22250 |
| 1715118000 | 8 | -0.07 | -0.87 | 8.09 | 8.09 | 8 | 28946 |
| 1715031600 | 8.07 | 0.07 | 0.88 | 8 | 8.07 | 8 | 10200 |
| 1714772400 | 8 | 0 | 0.00 | 8.02 | 8.0399999 | 8 | 1700 |
| 1714686000 | 8 | -0.01 | -0.12 | 7.97 | 8.03 | 7.97 | 30100 |
| 1714599600 | 8.01 | -0.03 | -0.37 | 8.02 | 8.02 | 8.01 | 1300 |
| 1714513200 | 8.0399999 | 0 | 0.00 | 8.02 | 8.08 | 8.02 | 5100 |
| 1714426800 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.1 | 8 | 34610 |
| 1714167600 | 8.02 | 0.02 | 0.25 | 8 | 8.03 | 8 | 11649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
