Park Lawn Corporation Historical Data - PLC.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Park Lawn Corporation (PLC.U)
Park Lawn Corporation (PLC.U) Historical

Park Lawn Corporation (PLC.U)

14.00

0.00

( 0.00% )

Updated: 15:59:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14	14	14	48	14	CS
26	0	0	14	14	14	50	14	CS
52	-3	-17.6470588235	17	17	12	62	14.29498525	CS
156	-16.72	-54.4270833333	30.72	30.72	12	116	19.09633918	CS
260	-16.72	-54.4270833333	30.72	30.72	12	116	19.09633918	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	14	0	0.00	14	14	14	0
1721857200	14	0	0.00	14	14	14	0
1721770800	14	0	0.00	14	14	14	0
1721684400	14	0	0.00	14	14	14	0
1721425200	14	0	0.00	14	14	14	0
1721338800	14	0	0.00	14	14	14	0
1721252400	14	0	0.00	14	14	14	0
1721166000	14	0	0.00	14	14	14	0
1721079600	14	0	0.00	14	14	14	0
1720820400	14	0	0.00	14	14	14	0
1720734000	14	0	0.00	14	14	14	0
1720647600	14	0	0.00	14	14	14	0
1720561200	14	0	0.00	14	14	14	0
1720474800	14	0	0.00	14	14	14	0
1720215600	14	0	0.00	14	14	14	0
1720129200	14	0	0.00	14	14	14	0
1720042800	14	0	0.00	14	14	14	0
1719956400	14	0	0.00	14	14	14	0
1719610800	14	0	0.00	14	14	14	0
1719524400	14	0	0.00	14	14	14	0
1719438000	14	0	0.00	14	14	14	0
1719351600	14	0	0.00	14	14	14	0
1719265200	14	0	0.00	14	14	14	0
1719006000	14	0	0.00	14	14	14	90
1718919600	14	0	0.00	14	14	14	0
1718833200	14	0	0.00	14	14	14	0
1718746800	14	0	0.00	14	14	14	0
1718660400	14	0	0.00	14	14	14	0
1718401200	14	0	0.00	14	14	14	0
1718314800	14	0	0.00	14	14	14	0
1718228400	14	0	0.00	14	14	14	5
1718142000	14	0	0.00	14	14	14	0
1718055600	14	0	0.00	14	14	14	0
1717796400	14	0	0.00	14	14	14	0
1717710000	14	0	0.00	14	14	14	0
1717623600	14	0	0.00	14	14	14	0
1717537200	14	0	0.00	14	14	14	0
1717450800	14	0	0.00	14	14	14	0
1717191600	14	0	0.00	14	14	14	0
1717105200	14	0	0.00	14	14	14	0
1717018800	14	0	0.00	14	14	14	0
1716932400	14	0	0.00	14	14	14	0
1716846000	14	0	0.00	14	14	14	0
1716586800	14	0	0.00	14	14	14	0
1716500400	14	0	0.00	14	14	14	0
1716414000	14	0	0.00	14	14	14	0
1716327600	14	0	0.00	14	14	14	0
1715982000	14	0	0.00	14	14	14	0
1715895600	14	0	0.00	14	14	14	0
1715809200	14	0	0.00	14	14	14	0
1715722800	14	0	0.00	14	14	14	0
1715636400	14	0	0.00	14	14	14	0
1715377200	14	0	0.00	14	14	14	0
1715290800	14	0	0.00	14	14	14	0
1715204400	14	0	0.00	14	14	14	0
1715118000	14	0	0.00	14	14	14	0
1715031600	14	0	0.00	14	14	14	0
1714772400	14	0	0.00	14	14	14	0
1714686000	14	0	0.00	14	14	14	0
1714599600	14	0	0.00	14	14	14	0
1714513200	14	0	0.00	14	14	14	0
1714426800	14	0	0.00	14	14	14	0
1714167600	14	0	0.00	14	14	14	0

Interactive Strength

BNP PARIBAS ISSUANCE

Xtrackers II USD Overnig...

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions