Park Lawn Corporation Historical Data - PLC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Park Lawn Corporation (PLC)
Park Lawn Corporation (PLC) Historical

Park Lawn Corporation (PLC)

26.48

0.00

(0.00%)

Closed November 12 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.48	26.48	26.48	0	0	CS
4	0	0	26.48	26.48	26.48	0	0	CS
12	0	0	26.48	26.48	26.48	0	0	CS
26	9.5	55.9481743227	16.98	26.5	16.32	209295	25.69883662	CS
52	9.96	60.2905569007	16.52	26.5	15.48	154733	23.1970301	CS
156	-11.72	-30.6806282723	38.2	42.13	15.48	102578	25.90791071	CS
260	-2.81	-9.59371799249	29.29	42.13	15.48	98401	26.76019412	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731364800	26.48	0	0.00	26.48	26.48	26.48	0
1731105600	26.48	0	0.00	26.48	26.48	26.48	0
1731019200	26.48	0	0.00	26.48	26.48	26.48	0
1730932800	26.48	0	0.00	26.48	26.48	26.48	0
1730846400	26.48	0	0.00	26.48	26.48	26.48	0
1730760000	26.48	0	0.00	26.48	26.48	26.48	0
1730497200	26.48	0	0.00	26.48	26.48	26.48	0
1730410800	26.48	0	0.00	26.48	26.48	26.48	0
1730324400	26.48	0	0.00	26.48	26.48	26.48	0
1730238000	26.48	0	0.00	26.48	26.48	26.48	0
1730151600	26.48	0	0.00	26.48	26.48	26.48	0
1729892400	26.48	0	0.00	26.48	26.48	26.48	0
1729806000	26.48	0	0.00	26.48	26.48	26.48	0
1729719600	26.48	0	0.00	26.48	26.48	26.48	0
1729633200	26.48	0	0.00	26.48	26.48	26.48	0
1729546800	26.48	0	0.00	26.48	26.48	26.48	0
1729287600	26.48	0	0.00	26.48	26.48	26.48	0
1729201200	26.48	0	0.00	26.48	26.48	26.48	0
1729114800	26.48	0	0.00	26.48	26.48	26.48	0
1729028400	26.48	0	0.00	26.48	26.48	26.48	0
1728682800	26.48	0	0.00	26.48	26.48	26.48	0
1728596400	26.48	0	0.00	26.48	26.48	26.48	0
1728510000	26.48	0	0.00	26.48	26.48	26.48	0
1728423600	26.48	0	0.00	26.48	26.48	26.48	0
1728337200	26.48	0	0.00	26.48	26.48	26.48	0
1728078000	26.48	0	0.00	26.48	26.48	26.48	0
1727991600	26.48	0	0.00	26.48	26.48	26.48	0
1727905200	26.48	0	0.00	26.48	26.48	26.48	0
1727818800	26.48	0	0.00	26.48	26.48	26.48	0
1727732400	26.48	0	0.00	26.48	26.48	26.48	0
1727473200	26.48	0	0.00	26.48	26.48	26.48	0
1727386800	26.48	0	0.00	26.48	26.48	26.48	0
1727300400	26.48	0	0.00	26.48	26.48	26.48	0
1727214000	26.48	0	0.00	26.48	26.48	26.48	0
1727127600	26.48	0	0.00	26.48	26.48	26.48	0
1726868400	26.48	0	0.00	26.48	26.48	26.48	0
1726782000	26.48	0	0.00	26.48	26.48	26.48	0
1726695600	26.48	0	0.00	26.48	26.48	26.48	0
1726609200	26.48	0	0.00	26.48	26.48	26.48	0
1726522800	26.48	0	0.00	26.48	26.48	26.48	0
1726263600	26.48	0	0.00	26.48	26.48	26.48	0
1726177200	26.48	0	0.00	26.48	26.48	26.48	0
1726090800	26.48	0	0.00	26.48	26.48	26.48	0
1726004400	26.48	0	0.00	26.48	26.48	26.48	0
1725918000	26.48	0	0.00	26.48	26.48	26.48	0
1725658800	26.48	0	0.00	26.48	26.48	26.48	0
1725572400	26.48	0	0.00	26.48	26.48	26.48	0
1725486000	26.48	0	0.00	26.48	26.48	26.48	0
1725399600	26.48	0	0.00	26.48	26.48	26.48	0
1725054000	26.48	0	0.00	26.48	26.48	26.48	0
1724967600	26.48	0	0.00	26.48	26.48	26.48	0
1724881200	26.48	0	0.00	26.48	26.48	26.48	0
1724794800	26.48	0	0.00	26.48	26.48	26.48	0
1724708400	26.48	0	0.00	26.48	26.48	26.48	0
1724449200	26.48	0	0.00	26.48	26.48	26.48	0
1724362800	26.48	0	0.00	26.48	26.48	26.48	0
1724276400	26.48	0	0.00	26.48	26.48	26.48	0
1724190000	26.48	0	0.00	26.48	26.48	26.48	0
1724103600	26.48	0	0.00	26.48	26.48	26.48	0
1723844400	26.48	0	0.00	26.48	26.48	26.48	0
1723758000	26.48	0	0.00	26.48	26.48	26.48	0
1723671600	26.48	0	0.00	26.48	26.48	26.48	0
1723585200	26.48	0	0.00	26.48	26.48	26.48	0
1723498800	26.48	-0.01	-0.04	26.48	26.5	26.48	33882

ABOV Semiconductor

NLBNPIT218K2 20241220 24

Spdr Bbg Emrg Mrkts Loca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions