We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0379075056861 | 26.38 | 26.42 | 26.38 | 168951 | 26.39563007 | CS |
| 4 | 0.38 | 1.46097654748 | 26.01 | 26.42 | 26.01 | 204171 | 26.25029709 | CS |
| 12 | 9.92 | 60.2307225258 | 16.47 | 26.42 | 16.32 | 437992 | 25.55473095 | CS |
| 26 | 6.14 | 30.3209876543 | 20.25 | 26.42 | 15.48 | 245359 | 24.26162159 | CS |
| 52 | 3.05 | 13.0676949443 | 23.34 | 26.42 | 15.48 | 175907 | 22.61297591 | CS |
| 156 | -7.78 | -22.7685103892 | 34.17 | 42.13 | 15.48 | 110929 | 26.8125034 | CS |
| 260 | -1.72 | -6.11881892565 | 28.11 | 42.13 | 15.48 | 102261 | 26.85064434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 26.39 | 0 | 0.00 | 26.4 | 26.4 | 26.39 | 122790 |
| 1721943600 | 26.39 | 0 | 0.00 | 26.39 | 26.41 | 26.38 | 92404 |
| 1721857200 | 26.39 | -0.02 | -0.08 | 26.41 | 26.41 | 26.39 | 167325 |
| 1721770800 | 26.41 | 0.03 | 0.11 | 26.38 | 26.42 | 26.38 | 312614 |
| 1721684400 | 26.38 | -0.01 | -0.04 | 26.38 | 26.42 | 26.38 | 166788 |
| 1721425200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1721338800 | 26.39 | 0.15 | 0.57 | 26.22 | 26.41 | 26.22 | 419033 |
| 1721252400 | 26.24 | -0.01 | -0.04 | 26.23 | 26.26 | 26.21 | 329904 |
| 1721166000 | 26.25 | 0.03 | 0.11 | 26.3 | 26.3 | 26.2 | 108456 |
| 1721079600 | 26.22 | 0.02 | 0.08 | 26.24 | 26.24 | 26.2 | 125716 |
| 1720820400 | 26.2 | -0.04 | -0.15 | 26.24 | 26.29 | 26.19 | 78244 |
| 1720734000 | 26.24 | 0.04 | 0.15 | 26.25 | 26.35 | 26.21 | 77047 |
| 1720647600 | 26.2 | 0.05 | 0.19 | 26.17 | 26.24 | 26.15 | 197725 |
| 1720561200 | 26.15 | 0.05 | 0.19 | 26.06 | 26.2 | 26.04 | 152017 |
| 1720474800 | 26.1 | 0.07 | 0.27 | 26.05 | 26.1 | 26.02 | 827685 |
| 1720215600 | 26.03 | 0.01 | 0.04 | 26.1 | 26.1 | 26.01 | 145494 |
| 1720129200 | 26.02 | -0.23 | -0.88 | 26.2 | 26.2 | 26.02 | 31149 |
| 1720042800 | 26.25 | 0.2 | 0.77 | 26.1 | 26.33 | 26.03 | 146811 |
| 1719956400 | 26.05 | 0.04 | 0.15 | 26.01 | 26.09 | 26.01 | 104994 |
| 1719610800 | 26.01 | -0.01 | -0.04 | 26.06 | 26.06 | 26 | 116800 |
| 1719524400 | 26.02 | 0.05 | 0.19 | 26 | 26.04 | 25.98 | 109819 |
| 1719438000 | 25.97 | -0.01 | -0.04 | 25.99 | 26 | 25.97 | 199728 |
| 1719351600 | 25.98 | -0.01 | -0.04 | 26.03 | 26.03 | 25.97 | 316823 |
| 1719265200 | 25.99 | -0.06 | -0.23 | 25.99 | 26.05 | 25.96 | 1300335 |
| 1719006000 | 26.05 | 0.05 | 0.19 | 25.98 | 26.1 | 25.98 | 407840 |
| 1718919600 | 26 | 0 | 0.00 | 25.99 | 26.02 | 25.98 | 617253 |
| 1718833200 | 26 | 0.01 | 0.04 | 25.99 | 26.03 | 25.98 | 146073 |
| 1718746800 | 25.99 | 0 | 0.00 | 25.98 | 26.04 | 25.98 | 385956 |
| 1718660400 | 25.99 | 0.04 | 0.15 | 25.96 | 26 | 25.96 | 710519 |
| 1718401200 | 25.95 | -0.01 | -0.04 | 25.96 | 25.98 | 25.94 | 707044 |
| 1718314800 | 25.96 | 0.01 | 0.04 | 25.97 | 26 | 25.94 | 1094959 |
| 1718228400 | 25.95 | 0 | 0.00 | 25.99 | 26.01 | 25.95 | 2804720 |
| 1718142000 | 25.95 | -0.01 | -0.04 | 25.97 | 25.99 | 25.95 | 741691 |
| 1718055600 | 25.96 | -0.01 | -0.04 | 25.96 | 26.01 | 25.95 | 1424202 |
| 1717796400 | 25.97 | 0.02 | 0.08 | 25.94 | 25.99 | 25.94 | 465986 |
| 1717710000 | 25.95 | 0.01 | 0.04 | 25.93 | 26.07 | 25.92 | 2289748 |
| 1717623600 | 25.94 | 0.01 | 0.04 | 25.93 | 25.97 | 25.93 | 1823761 |
| 1717537200 | 25.93 | 9.58 | 58.59 | 25.95 | 25.98 | 25.89 | 4606709 |
| 1717450800 | 16.35 | -0.3 | -1.80 | 16.61 | 16.629999 | 16.34 | 39293 |
| 1717191600 | 16.649999 | 0.18 | 1.09 | 16.54 | 16.649999 | 16.43 | 80484 |
| 1717105200 | 16.469999 | 0.07 | 0.43 | 16.489999 | 16.53 | 16.37 | 22869 |
| 1717018800 | 16.399999 | -0.1 | -0.61 | 16.45 | 16.52 | 16.32 | 33536 |
| 1716932400 | 16.5 | -0.23 | -1.37 | 16.73 | 16.73 | 16.46 | 32993 |
| 1716846000 | 16.73 | -0.01 | -0.06 | 16.71 | 16.87 | 16.71 | 11130 |
| 1716586800 | 16.739999 | -0.3 | -1.76 | 17.11 | 17.11 | 16.71 | 51479 |
| 1716500400 | 17.04 | -0.16 | -0.93 | 17.26 | 17.4 | 16.94 | 83765 |
| 1716414000 | 17.2 | 0.37 | 2.20 | 16.8 | 17.33 | 16.6 | 71189 |
| 1716327600 | 16.83 | -0.57 | -3.28 | 17.23 | 17.3 | 16.83 | 68582 |
| 1715982000 | 17.4 | 0.3 | 1.75 | 17.03 | 17.43 | 16.85 | 77828 |
| 1715895600 | 17.1 | -0.27 | -1.55 | 17.31 | 17.48 | 17.05 | 94913 |
| 1715809200 | 17.37 | 0.22 | 1.28 | 17.31 | 17.53 | 17.01 | 62920 |
| 1715722800 | 17.15 | 0.18 | 1.06 | 17.16 | 17.64 | 16.98 | 120929 |
| 1715636400 | 16.97 | -0.01 | -0.06 | 16.98 | 17.32 | 16.9 | 70265 |
| 1715377200 | 16.98 | 0.27 | 1.62 | 16.99 | 17.51 | 16.9 | 110911 |
| 1715290800 | 16.71 | 0.07 | 0.42 | 16.629999 | 16.8 | 16.45 | 88028 |
| 1715204400 | 16.64 | -0.01 | -0.06 | 16.6 | 16.89 | 16.6 | 56060 |
| 1715118000 | 16.649999 | -0.02 | -0.12 | 16.67 | 16.82 | 16.6 | 30484 |
| 1715031600 | 16.67 | 0.29 | 1.77 | 16.469999 | 16.81 | 16.42 | 46683 |
| 1714772400 | 16.379999 | -0.18 | -1.09 | 16.85 | 16.85 | 16.21 | 47713 |
| 1714686000 | 16.559999 | 0.04 | 0.24 | 16.57 | 16.66 | 16.25 | 47637 |
| 1714599600 | 16.52 | 0.07 | 0.43 | 16.42 | 16.71 | 16.34 | 40750 |
| 1714513200 | 16.45 | -0.58 | -3.41 | 16.88 | 16.88 | 16.39 | 28576 |
| 1714426800 | 17.03 | 0.31 | 1.85 | 16.75 | 17.05 | 16.75 | 84649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
