![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 3.75 | 0.01 | 0.27 | 3.73 | 3.77 | 3.72 | 104357 |
1721338800 | 3.74 | 0.03 | 0.81 | 3.7 | 3.75 | 3.7 | 64047 |
1721252400 | 3.71 | 0.02 | 0.54 | 3.68 | 3.72 | 3.67 | 132699 |
1721166000 | 3.69 | 0.03 | 0.82 | 3.67 | 3.7 | 3.65 | 46809 |
1721079600 | 3.66 | 0.03 | 0.83 | 3.61 | 3.67 | 3.59 | 141489 |
1720820400 | 3.63 | -0.02 | -0.55 | 3.65 | 3.65 | 3.62 | 55023 |
1720734000 | 3.65 | 0.06 | 1.67 | 3.59 | 3.66 | 3.58 | 43405 |
1720647600 | 3.59 | 0.06 | 1.70 | 3.53 | 3.6 | 3.53 | 29005 |
1720561200 | 3.53 | 0.01 | 0.28 | 3.51 | 3.53 | 3.5 | 30967 |
1720474800 | 3.52 | 0.06 | 1.73 | 3.45 | 3.52 | 3.45 | 18461 |
1720215600 | 3.46 | -0.01 | -0.29 | 3.49 | 3.49 | 3.44 | 8795 |
1720129200 | 3.47 | 0.05 | 1.46 | 3.43 | 3.49 | 3.43 | 21929 |
1720042800 | 3.42 | 0 | 0.00 | 3.44 | 3.44 | 3.42 | 36612 |
1719956400 | 3.42 | 0 | 0.00 | 3.43 | 3.43 | 3.41 | 41050 |
1719610800 | 3.42 | -0.01 | -0.29 | 3.43 | 3.43 | 3.41 | 24520 |
1719524400 | 3.43 | 0 | 0.00 | 3.42 | 3.43 | 3.41 | 33257 |
1719438000 | 3.43 | -0.03 | -0.87 | 3.46 | 3.46 | 3.42 | 33974 |
1719351600 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.46 | 11608 |
1719265200 | 3.46 | -0.01 | -0.29 | 3.45 | 3.47 | 3.42 | 73052 |
1719006000 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.43 | 34485 |
1718919600 | 3.46 | -0.01 | -0.29 | 3.47 | 3.47 | 3.45 | 27117 |
1718833200 | 3.47 | 0.03 | 0.87 | 3.49 | 3.49 | 3.42 | 51327 |
1718746800 | 3.44 | -0.08 | -2.27 | 3.51 | 3.54 | 3.43 | 57667 |
1718660400 | 3.52 | 0 | 0.00 | 3.52 | 3.54 | 3.48 | 16888 |
1718401200 | 3.52 | 0.01 | 0.28 | 3.53 | 3.57 | 3.47 | 24488 |
1718314800 | 3.51 | -0.03 | -0.85 | 3.54 | 3.54 | 3.48 | 20977 |
1718228400 | 3.54 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 16290 |
1718142000 | 3.55 | -0.04 | -1.11 | 3.58 | 3.59 | 3.55 | 24342 |
1718055600 | 3.59 | 0 | 0.00 | 3.58 | 3.61 | 3.58 | 39076 |
1717796400 | 3.59 | -0.03 | -0.83 | 3.6 | 3.61 | 3.58 | 8799 |
1717710000 | 3.62 | -0.02 | -0.55 | 3.63 | 3.63 | 3.6 | 9375 |
1717623600 | 3.64 | 0.06 | 1.68 | 3.58 | 3.66 | 3.58 | 65384 |
1717537200 | 3.58 | -0.02 | -0.56 | 3.57 | 3.59 | 3.57 | 32677 |
1717450800 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.55 | 24208 |
1717191600 | 3.62 | 0.04 | 1.12 | 3.58 | 3.62 | 3.57 | 31917 |
1717105200 | 3.58 | 0.06 | 1.70 | 3.52 | 3.58 | 3.52 | 29318 |
1717018800 | 3.52 | -0.06 | -1.68 | 3.56 | 3.56 | 3.52 | 23798 |
1716932400 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.57 | 20489 |
1716846000 | 3.6 | 0 | 0.00 | 3.58 | 3.65 | 3.58 | 18652 |
1716586800 | 3.6 | 0.03 | 0.84 | 3.58 | 3.61 | 3.58 | 12729 |
1716500400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.66 | 3.57 | 25099 |
1716414000 | 3.65 | -0.02 | -0.54 | 3.68 | 3.68 | 3.62 | 18032 |
1716327600 | 3.67 | -0.01 | -0.27 | 3.67 | 3.68 | 3.66 | 9531 |
1715982000 | 3.68 | 0.01 | 0.27 | 3.7 | 3.75 | 3.68 | 46554 |
1715895600 | 3.67 | 0 | 0.00 | 3.66 | 3.7 | 3.65 | 13117 |
1715809200 | 3.67 | 0.01 | 0.27 | 3.69 | 3.75 | 3.65 | 34343 |
1715722800 | 3.66 | 0.09 | 2.52 | 3.57 | 3.75 | 3.57 | 84552 |
1715636400 | 3.57 | 0.05 | 1.42 | 3.54 | 3.58 | 3.52 | 24178 |
1715377200 | 3.52 | -0.02 | -0.56 | 3.54 | 3.58 | 3.52 | 22182 |
1715290800 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.49 | 42530 |
1715204400 | 3.5 | 0.02 | 0.57 | 3.49 | 3.5 | 3.48 | 21000 |
1715118000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.51 | 3.48 | 10894 |
1715031600 | 3.5 | 0 | 0.00 | 3.53 | 3.53 | 3.46 | 23380 |
1714772400 | 3.5 | 0 | 0.00 | 3.5 | 3.53 | 3.49 | 42838 |
1714686000 | 3.5 | 0 | 0.00 | 3.5 | 3.52 | 3.49 | 14184 |
1714599600 | 3.5 | 0.03 | 0.86 | 3.5 | 3.52 | 3.46 | 17847 |
1714513200 | 3.47 | -0.03 | -0.86 | 3.49 | 3.49 | 3.46 | 12351 |
1714426800 | 3.5 | -0.02 | -0.57 | 3.52 | 3.53 | 3.47 | 51257 |
1714167600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714081200 | 3.52 | 0.01 | 0.28 | 3.5 | 3.53 | 3.5 | 41131 |
1713994800 | 3.51 | 0 | 0.00 | 3.5 | 3.51 | 3.46 | 29630 |
1713908400 | 3.51 | 0.03 | 0.86 | 3.5 | 3.52 | 3.49 | 26994 |
1713822000 | 3.48 | 0.05 | 1.46 | 3.41 | 3.5 | 3.41 | 73102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions