We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 3.76 | -0.02 | -0.53 | 3.75 | 3.79 | 3.73 | 51010 |
| 1741815600 | 3.78 | 0.03 | 0.80 | 3.77 | 3.8 | 3.76 | 38006 |
| 1741729200 | 3.75 | -0.04 | -1.06 | 3.8 | 3.8 | 3.73 | 139369 |
| 1741642800 | 3.79 | 0.21 | 5.87 | 3.75 | 3.85 | 3.7 | 414931 |
| 1741387200 | 3.58 | 0 | 0.00 | 3.61 | 3.63 | 3.58 | 15973 |
| 1741300800 | 3.58 | -0.04 | -1.10 | 3.63 | 3.63 | 3.55 | 19281 |
| 1741214400 | 3.62 | -0.01 | -0.28 | 3.6 | 3.64 | 3.59 | 29227 |
| 1741128000 | 3.63 | 0 | 0.00 | 3.6 | 3.65 | 3.56 | 26681 |
| 1741041600 | 3.63 | -0.03 | -0.82 | 3.69 | 3.69 | 3.62 | 22468 |
| 1740782400 | 3.66 | -0.01 | -0.27 | 3.72 | 3.72 | 3.64 | 50450 |
| 1740696000 | 3.67 | -0.04 | -1.08 | 3.74 | 3.74 | 3.67 | 22463 |
| 1740609600 | 3.71 | -0.02 | -0.54 | 3.72 | 3.73 | 3.7 | 41921 |
| 1740523200 | 3.73 | 0.01 | 0.27 | 3.73 | 3.75 | 3.69 | 65421 |
| 1740436800 | 3.72 | 0.03 | 0.81 | 3.68 | 3.73 | 3.68 | 27108 |
| 1740177600 | 3.69 | 0.01 | 0.27 | 3.66 | 3.73 | 3.65 | 49107 |
| 1740091200 | 3.68 | 0.01 | 0.27 | 3.65 | 3.69 | 3.65 | 17627 |
| 1740004800 | 3.67 | 0.01 | 0.27 | 3.65 | 3.68 | 3.65 | 18229 |
| 1739918400 | 3.66 | 0.05 | 1.39 | 3.6 | 3.67 | 3.6 | 29081 |
| 1739572800 | 3.61 | 0.01 | 0.28 | 3.63 | 3.63 | 3.6 | 22405 |
| 1739486400 | 3.6 | -0.01 | -0.28 | 3.63 | 3.63 | 3.59 | 23446 |
| 1739400000 | 3.61 | 0.01 | 0.28 | 3.6 | 3.61 | 3.57 | 4183 |
| 1739313600 | 3.6 | -0.04 | -1.10 | 3.65 | 3.65 | 3.6 | 12918 |
| 1739227200 | 3.64 | 0.03 | 0.83 | 3.61 | 3.64 | 3.6 | 22607 |
| 1738968000 | 3.61 | 0.01 | 0.28 | 3.63 | 3.63 | 3.6 | 10238 |
| 1738881600 | 3.6 | -0.03 | -0.83 | 3.6 | 3.61 | 3.6 | 5670 |
| 1738795200 | 3.63 | 0.03 | 0.83 | 3.6 | 3.64 | 3.6 | 25965 |
| 1738708800 | 3.6 | 0.09 | 2.56 | 3.56 | 3.6 | 3.52 | 35925 |
| 1738622400 | 3.51 | -0.06 | -1.68 | 3.56 | 3.56 | 3.47 | 96142 |
| 1738363200 | 3.57 | -0.08 | -2.19 | 3.63 | 3.63 | 3.56 | 66632 |
| 1738276800 | 3.65 | 0.04 | 1.11 | 3.64 | 3.7 | 3.61 | 31344 |
| 1738190400 | 3.61 | -0.01 | -0.28 | 3.64 | 3.66 | 3.61 | 41085 |
| 1738104000 | 3.62 | -0.02 | -0.55 | 3.64 | 3.67 | 3.61 | 21972 |
| 1738017600 | 3.64 | 0.04 | 1.11 | 3.56 | 3.67 | 3.56 | 71510 |
| 1737758400 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.55 | 40100 |
| 1737672000 | 3.54 | 0.02 | 0.57 | 3.56 | 3.57 | 3.52 | 116589 |
| 1737585600 | 3.52 | -0.01 | -0.28 | 3.53 | 3.56 | 3.52 | 102723 |
| 1737499200 | 3.53 | 0 | 0.00 | 3.55 | 3.55 | 3.52 | 74711 |
| 1737412800 | 3.53 | 0 | 0.00 | 3.55 | 3.58 | 3.53 | 54500 |
| 1737153600 | 3.53 | -0.02 | -0.56 | 3.59 | 3.63 | 3.52 | 66087 |
| 1737067200 | 3.55 | 0 | 0.00 | 3.54 | 3.58 | 3.54 | 47474 |
| 1736980800 | 3.55 | 0.05 | 1.43 | 3.54 | 3.56 | 3.54 | 25235 |
| 1736894400 | 3.5 | -0.01 | -0.28 | 3.54 | 3.54 | 3.5 | 64987 |
| 1736808000 | 3.51 | -0.04 | -1.13 | 3.56 | 3.56 | 3.51 | 27572 |
| 1736548800 | 3.55 | -0.05 | -1.39 | 3.61 | 3.61 | 3.54 | 25910 |
| 1736462400 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.59 | 16099 |
| 1736376000 | 3.61 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 21716 |
| 1736289600 | 3.61 | 0.03 | 0.84 | 3.62 | 3.62 | 3.59 | 23962 |
| 1736203200 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.57 | 20344 |
| 1735944000 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.57 | 11438 |
| 1735857600 | 3.6 | 0.06 | 1.69 | 3.51 | 3.6 | 3.51 | 21395 |
| 1735684800 | 3.54 | 0.02 | 0.57 | 3.5 | 3.54 | 3.5 | 56850 |
| 1735598400 | 3.52 | -0.02 | -0.56 | 3.53 | 3.56 | 3.51 | 26196 |
| 1735339200 | 3.54 | -0.07 | -1.94 | 3.58 | 3.59 | 3.52 | 16030 |
| 1735069200 | 3.61 | 0.04 | 1.12 | 3.58 | 3.61 | 3.58 | 6377 |
| 1734993600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.52 | 29716 |
| 1734734400 | 3.57 | 0.05 | 1.42 | 3.56 | 3.58 | 3.55 | 52402 |
| 1734648000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.55 | 3.51 | 45815 |
| 1734561600 | 3.56 | -0.04 | -1.11 | 3.6 | 3.61 | 3.55 | 50106 |
| 1734475200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.6 | 84768 |
| 1734388800 | 3.6 | -0.02 | -0.55 | 3.6 | 3.62 | 3.6 | 28610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
