We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 19.43 | -0.02 | -0.10 | 19.42 | 19.46 | 19.42 | 400 |
| 1724967600 | 19.45 | -0.01 | -0.05 | 19.42 | 19.45 | 19.42 | 302 |
| 1724881200 | 19.46 | -0.02 | -0.10 | 19.47 | 19.47 | 19.46 | 2100 |
| 1724794800 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 2600 |
| 1724708400 | 19.5 | 0.02 | 0.10 | 19.47 | 19.5 | 19.47 | 1500 |
| 1724449200 | 19.48 | 0.04 | 0.21 | 19.42 | 19.48 | 19.42 | 800 |
| 1724362800 | 19.44 | -0.13 | -0.66 | 19.44 | 19.44 | 19.44 | 2350 |
| 1724276400 | 19.57 | 0.06 | 0.31 | 19.53 | 19.59 | 19.53 | 7500 |
| 1724190000 | 19.51 | -0.03 | -0.15 | 19.54 | 19.54 | 19.51 | 2300 |
| 1724103600 | 19.54 | 0.03 | 0.15 | 19.51 | 19.54 | 19.5 | 12400 |
| 1723844400 | 19.51 | 0.04 | 0.21 | 19.47 | 19.51 | 19.47 | 5900 |
| 1723758000 | 19.47 | 0.01 | 0.05 | 19.5 | 19.5 | 19.47 | 1100 |
| 1723671600 | 19.46 | -0.01 | -0.05 | 19.49 | 19.49 | 19.43 | 623 |
| 1723585200 | 19.47 | 0.04 | 0.21 | 19.45 | 19.47 | 19.44 | 15230 |
| 1723498800 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 5773 |
| 1723239600 | 19.42 | 0.03 | 0.15 | 19.43 | 19.43 | 19.42 | 2100 |
| 1723153200 | 19.39 | -0.01 | -0.05 | 19.4 | 19.4 | 19.39 | 1400 |
| 1723066800 | 19.4 | -0.09 | -0.46 | 19.42 | 19.42 | 19.4 | 100 |
| 1722980400 | 19.49 | -0.09 | -0.46 | 19.475 | 19.5 | 19.475 | 400 |
| 1722634800 | 19.58 | 0.09 | 0.46 | 19.6 | 19.6 | 19.58 | 100 |
| 1722548400 | 19.49 | 0.08 | 0.41 | 19.48 | 19.49 | 19.48 | 11801 |
| 1722462000 | 19.41 | 0.07 | 0.36 | 19.33 | 19.41 | 19.33 | 5100 |
| 1722375600 | 19.34 | 0.02 | 0.10 | 19.35 | 19.35 | 19.32 | 1400 |
| 1722289200 | 19.32 | 0.02 | 0.10 | 19.34 | 19.34 | 19.32 | 2000 |
| 1722030000 | 19.3 | 0.02 | 0.10 | 19.28 | 19.3 | 19.28 | 446 |
| 1721943600 | 19.28 | 0 | 0.00 | 19.26 | 19.28 | 19.26 | 700 |
| 1721857200 | 19.28 | 0.02 | 0.10 | 19.2 | 19.28 | 19.2 | 6304 |
| 1721770800 | 19.26 | -0.06 | -0.31 | 19.29 | 19.29 | 19.26 | 10000 |
| 1721684400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721425200 | 19.32 | -0.04 | -0.21 | 19.32 | 19.32 | 19.32 | 18800 |
| 1721338800 | 19.36 | -0.03 | -0.15 | 19.47 | 19.47 | 19.36 | 3150 |
| 1721252400 | 19.39 | 0.01 | 0.05 | 19.39 | 19.4 | 19.38 | 900 |
| 1721166000 | 19.38 | 0.02 | 0.10 | 19.38 | 19.38 | 19.38 | 1300 |
| 1721079600 | 19.36 | 0.01 | 0.05 | 19.32 | 19.36 | 19.31 | 6200 |
| 1720820400 | 19.35 | 0.02 | 0.10 | 19.34 | 19.35 | 19.34 | 200 |
| 1720734000 | 19.33 | 0.09 | 0.47 | 19.35 | 19.36 | 19.33 | 1700 |
| 1720647600 | 19.24 | 0.01 | 0.05 | 19.22 | 19.27 | 19.22 | 31428 |
| 1720561200 | 19.23 | 0.01 | 0.05 | 19.23 | 19.24 | 19.23 | 2800 |
| 1720474800 | 19.22 | 0.03 | 0.16 | 19.23 | 19.23 | 19.22 | 700 |
| 1720215600 | 19.19 | 0.06 | 0.31 | 19.17 | 19.21 | 19.17 | 8200 |
| 1720129200 | 19.13 | 0.06 | 0.31 | 19.13 | 19.13 | 19.13 | 0 |
| 1720042800 | 19.07 | -0.06 | -0.31 | 19.12 | 19.2 | 19.07 | 3700 |
| 1719956400 | 19.13 | 0.01 | 0.05 | 19.01 | 19.13 | 19.01 | 7000 |
| 1719610800 | 19.12 | -0.01 | -0.05 | 19.2 | 19.2 | 19.1 | 11900 |
| 1719524400 | 19.13 | 0.01 | 0.05 | 19.14 | 19.14 | 19.13 | 1000 |
| 1719438000 | 19.12 | -0.02 | -0.10 | 19.13 | 19.13 | 19.12 | 100 |
| 1719351600 | 19.14 | -0.03 | -0.16 | 19.09 | 19.16 | 19.09 | 2900 |
| 1719265200 | 19.17 | 0.03 | 0.16 | 19.16 | 19.17 | 19.16 | 10104 |
| 1719006000 | 19.14 | 0.01 | 0.05 | 19.14 | 19.15 | 19.14 | 22700 |
| 1718919600 | 19.13 | -0.08 | -0.42 | 19.15 | 19.16 | 19.11 | 21379 |
| 1718833200 | 19.21 | -0.03 | -0.16 | 19.19 | 19.21 | 19.19 | 5200 |
| 1718746800 | 19.24 | -0.01 | -0.05 | 19.22 | 19.25 | 19.22 | 18100 |
| 1718660400 | 19.25 | -0.01 | -0.05 | 19.24 | 19.26 | 19.24 | 12900 |
| 1718401200 | 19.26 | -0.01 | -0.05 | 19.29 | 19.29 | 19.24 | 10900 |
| 1718314800 | 19.27 | 0.05 | 0.26 | 19.25 | 19.27 | 19.24 | 11600 |
| 1718228400 | 19.22 | 0.08 | 0.42 | 19.18 | 19.25 | 19.18 | 31923 |
| 1718142000 | 19.14 | -0.01 | -0.05 | 19.14 | 19.14 | 19.14 | 8600 |
| 1718055600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5000 |
| 1717796400 | 19.15 | -0.06 | -0.31 | 19.17 | 19.17 | 19.15 | 5300 |
| 1717710000 | 19.21 | 0.02 | 0.10 | 19.18 | 19.22 | 19.18 | 7800 |
| 1717623600 | 19.19 | 0.02 | 0.10 | 19.2 | 19.2 | 19.19 | 13100 |
| 1717537200 | 19.17 | 0.03 | 0.16 | 19.17 | 19.17 | 19.17 | 4700 |
| 1717450800 | 19.14 | 0.05 | 0.26 | 19.12 | 19.14 | 19.12 | 6540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
