We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.94 | 0.01 | 0.06 | 17.94 | 17.97 | 17.92 | 219979 |
| 1734648000 | 17.93 | -0.12 | -0.66 | 18 | 18 | 17.92 | 244249 |
| 1734561600 | 18.05 | -0.06 | -0.33 | 18.14 | 18.14 | 18.05 | 142048 |
| 1734475200 | 18.11 | 0.04 | 0.22 | 18.09 | 18.11 | 18.07 | 104250 |
| 1734388800 | 18.07 | -0.02 | -0.11 | 18.1 | 18.1 | 18.05 | 57860 |
| 1734129600 | 18.09 | -0.03 | -0.17 | 18.13 | 18.13 | 18.07 | 404776 |
| 1734043200 | 18.12 | -0.06 | -0.33 | 18.17 | 18.17 | 18.12 | 40565 |
| 1733956800 | 18.18 | -0.01 | -0.05 | 18.2 | 18.2 | 18.15 | 156067 |
| 1733870400 | 18.19 | -0.02 | -0.11 | 18.2 | 18.21 | 18.16 | 124533 |
| 1733784000 | 18.21 | 0.01 | 0.05 | 18.19 | 18.22 | 18.16 | 98545 |
| 1733524800 | 18.2 | 0.06 | 0.33 | 18.19 | 18.22 | 18.18 | 92157 |
| 1733438400 | 18.14 | 0 | 0.00 | 18.1 | 18.14 | 18.1 | 89219 |
| 1733352000 | 18.14 | 0.01 | 0.06 | 18.12 | 18.15 | 18.11 | 94406 |
| 1733265600 | 18.13 | 0.03 | 0.17 | 18.14 | 18.14 | 18.12 | 53136 |
| 1733179200 | 18.1 | -0.06 | -0.33 | 18.19 | 18.19 | 18.07 | 139560 |
| 1732920000 | 18.16 | 0.05 | 0.28 | 18.14 | 18.17 | 18.09 | 144485 |
| 1732833600 | 18.11 | 0.05 | 0.28 | 18.09 | 18.12 | 18.05 | 80695 |
| 1732747200 | 18.06 | -0.02 | -0.11 | 18.09 | 18.09 | 18.05 | 62208 |
| 1732660800 | 18.08 | 0.02 | 0.11 | 18.06 | 18.08 | 18.04 | 141393 |
| 1732574400 | 18.06 | 0.12 | 0.67 | 18 | 18.06 | 17.99 | 83205 |
| 1732315200 | 17.94 | 0 | 0.00 | 17.98 | 17.98 | 17.92 | 59008 |
| 1732228800 | 17.94 | -0.08 | -0.44 | 17.92 | 17.95 | 17.87 | 138381 |
| 1732142400 | 18.02 | 0.01 | 0.06 | 18 | 18.04 | 18 | 75118 |
| 1732056000 | 18.01 | -0.03 | -0.17 | 18.02 | 18.04 | 18 | 83925 |
| 1731969600 | 18.04 | 0 | 0.00 | 18.01 | 18.04 | 17.99 | 101160 |
| 1731710400 | 18.04 | 0.02 | 0.11 | 17.97 | 18.04 | 17.97 | 84633 |
| 1731624000 | 18.02 | -0.02 | -0.11 | 18.05 | 18.05 | 17.99 | 109743 |
| 1731537600 | 18.04 | -0.01 | -0.06 | 18.06 | 18.06 | 18.03 | 83324 |
| 1731451200 | 18.05 | -0.05 | -0.28 | 18.1 | 18.1 | 18.03 | 45126 |
| 1731364800 | 18.1 | -0.02 | -0.11 | 18.13 | 18.14 | 18.09 | 40930 |
| 1731105600 | 18.12 | 0.07 | 0.39 | 18.07 | 18.12 | 18.07 | 54935 |
| 1731019200 | 18.05 | 0.12 | 0.67 | 18.02 | 18.05 | 17.99 | 111518 |
| 1730932800 | 17.93 | -0.04 | -0.22 | 17.95 | 17.96 | 17.92 | 75169 |
| 1730846400 | 17.97 | 0 | 0.00 | 17.98 | 17.98 | 17.93 | 119882 |
| 1730760000 | 17.97 | 0.02 | 0.11 | 17.95 | 18 | 17.95 | 108462 |
| 1730497200 | 17.95 | -0.03 | -0.17 | 18.01 | 18.01 | 17.93 | 44686 |
| 1730410800 | 17.98 | -0.06 | -0.33 | 18.01 | 18.03 | 17.97 | 351861 |
| 1730324400 | 18.04 | 0.04 | 0.22 | 18 | 18.06 | 18 | 119900 |
| 1730238000 | 18 | -0.01 | -0.06 | 18 | 18 | 17.96 | 74688 |
| 1730151600 | 18.01 | -0.02 | -0.11 | 18.06 | 18.06 | 18.01 | 69503 |
| 1729892400 | 18.03 | -0.02 | -0.11 | 18.11 | 18.11 | 18.03 | 27409 |
| 1729806000 | 18.05 | 0.01 | 0.06 | 18.04 | 18.05 | 18.03 | 102067 |
| 1729719600 | 18.04 | -0.15 | -0.82 | 18.09 | 18.09 | 18.03 | 70013 |
| 1729633200 | 18.19 | 0 | 0.00 | 18.2 | 18.2 | 18.16 | 89153 |
| 1729546800 | 18.19 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 299718 |
| 1729287600 | 18.24 | 0.02 | 0.11 | 18.25 | 18.26 | 18.23 | 112137 |
| 1729201200 | 18.22 | -0.04 | -0.22 | 18.23 | 18.24 | 18.22 | 32219 |
| 1729114800 | 18.26 | -0.02 | -0.11 | 18.29 | 18.29 | 18.25 | 92749 |
| 1729028400 | 18.28 | 0 | 0.00 | 18.26 | 18.29 | 18.26 | 61693 |
| 1728682800 | 18.28 | 0.04 | 0.22 | 18.23 | 18.28 | 18.23 | 56042 |
| 1728596400 | 18.24 | 0.02 | 0.11 | 18.24 | 18.25 | 18.23 | 52583 |
| 1728510000 | 18.22 | -0.02 | -0.11 | 18.26 | 18.26 | 18.21 | 95389 |
| 1728423600 | 18.24 | 0.03 | 0.16 | 18.22 | 18.25 | 18.21 | 66064 |
| 1728337200 | 18.21 | -0.02 | -0.11 | 18.23 | 18.24 | 18.2 | 77337 |
| 1728078000 | 18.23 | -0.09 | -0.49 | 18.35 | 18.35 | 18.22 | 127564 |
| 1727991600 | 18.32 | -0.04 | -0.22 | 18.36 | 18.36 | 18.31 | 100762 |
| 1727905200 | 18.36 | 0.01 | 0.05 | 18.32 | 18.38 | 18.32 | 72814 |
| 1727818800 | 18.35 | 0.01 | 0.05 | 18.37 | 18.38 | 18.34 | 67113 |
| 1727732400 | 18.34 | -0.06 | -0.33 | 18.4 | 18.41 | 18.34 | 87320 |
| 1727473200 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.34 | 88068 |
| 1727386800 | 18.33 | -0.04 | -0.22 | 18.38 | 18.38 | 18.32 | 52555 |
| 1727300400 | 18.37 | -0.02 | -0.11 | 18.38 | 18.38 | 18.34 | 59035 |
| 1727214000 | 18.39 | 0.05 | 0.27 | 18.38 | 18.39 | 18.34 | 92744 |
| 1727127600 | 18.34 | -0.07 | -0.38 | 18.43 | 18.43 | 18.34 | 77718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
