Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
PIMCO Monthly Income Fund Canada (PMIF)
PIMCO Monthly Income Fund Canada (PMIF) Historical

PMIF PIMCO Monthly Income Fund Canada

17.94

0.01 (0.06%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PMIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	17.94	0.01	0.06%	17.94	17.97	17.92	219,979
Dec 19 2024	17.93	-0.12	-0.66%	18.00	18.00	17.92	244,249
Dec 18 2024	18.05	-0.06	-0.33%	18.14	18.14	18.05	142,048
Dec 17 2024	18.11	0.04	0.22%	18.09	18.11	18.07	104,250
Dec 16 2024	18.07	-0.02	-0.11%	18.10	18.10	18.05	57,860
Dec 13 2024	18.09	-0.03	-0.17%	18.13	18.13	18.07	404,776
Dec 12 2024	18.12	-0.06	-0.33%	18.17	18.17	18.12	40,565
Dec 11 2024	18.18	-0.01	-0.05%	18.20	18.20	18.15	156,067
Dec 10 2024	18.19	-0.02	-0.11%	18.20	18.21	18.16	124,533
Dec 09 2024	18.21	0.01	0.05%	18.19	18.22	18.16	98,545
Dec 06 2024	18.20	0.06	0.33%	18.19	18.22	18.18	92,157
Dec 05 2024	18.14	0.00	0.00%	18.10	18.14	18.10	89,219
Dec 04 2024	18.14	0.01	0.06%	18.12	18.15	18.11	94,406
Dec 03 2024	18.13	0.03	0.17%	18.14	18.14	18.12	53,136
Dec 02 2024	18.10	-0.06	-0.33%	18.19	18.19	18.07	139,560
Nov 29 2024	18.16	0.05	0.28%	18.14	18.17	18.09	144,485
Nov 28 2024	18.11	0.05	0.28%	18.09	18.12	18.05	80,695
Nov 27 2024	18.06	-0.02	-0.11%	18.09	18.09	18.05	62,208
Nov 26 2024	18.08	0.02	0.11%	18.06	18.08	18.04	141,393
Nov 25 2024	18.06	0.12	0.67%	18.00	18.06	17.99	83,205
Nov 22 2024	17.94	0.00	0.00%	17.98	17.98	17.92	59,008
Nov 21 2024	17.94	-0.08	-0.44%	17.92	17.95	17.87	138,381
Nov 20 2024	18.02	0.01	0.06%	18.00	18.04	18.00	75,118
Nov 19 2024	18.01	-0.03	-0.17%	18.02	18.04	18.00	83,925
Nov 18 2024	18.04	0.00	0.00%	18.01	18.04	17.99	101,160
Nov 15 2024	18.04	0.02	0.11%	17.97	18.04	17.97	84,633
Nov 14 2024	18.02	-0.02	-0.11%	18.05	18.05	17.99	109,743
Nov 13 2024	18.04	-0.01	-0.06%	18.06	18.06	18.03	83,324
Nov 12 2024	18.05	-0.05	-0.28%	18.10	18.10	18.03	45,126
Nov 11 2024	18.10	-0.02	-0.11%	18.13	18.14	18.09	40,930
Nov 08 2024	18.12	0.07	0.39%	18.07	18.12	18.07	54,935
Nov 07 2024	18.05	0.12	0.67%	18.02	18.05	17.99	111,518
Nov 06 2024	17.93	-0.04	-0.22%	17.95	17.96	17.92	75,169
Nov 05 2024	17.97	0.00	0.00%	17.98	17.98	17.93	119,882
Nov 04 2024	17.97	0.02	0.11%	17.95	18.00	17.95	108,462
Nov 01 2024	17.95	-0.03	-0.17%	18.01	18.01	17.93	44,686
Oct 31 2024	17.98	-0.06	-0.33%	18.01	18.03	17.97	351,861
Oct 30 2024	18.04	0.04	0.22%	18.00	18.06	18.00	119,900
Oct 29 2024	18.00	-0.01	-0.06%	18.00	18.00	17.96	74,688
Oct 28 2024	18.01	-0.02	-0.11%	18.06	18.06	18.01	69,503
Oct 25 2024	18.03	-0.02	-0.11%	18.11	18.11	18.03	27,409
Oct 24 2024	18.05	0.01	0.06%	18.04	18.05	18.03	102,067
Oct 23 2024	18.04	-0.15	-0.82%	18.09	18.09	18.03	70,013
Oct 22 2024	18.19	0.00	0.00%	18.20	18.20	18.16	89,153
Oct 21 2024	18.19	-0.05	-0.27%	18.24	18.25	18.19	299,718
Oct 18 2024	18.24	0.02	0.11%	18.25	18.26	18.23	112,137
Oct 17 2024	18.22	-0.04	-0.22%	18.23	18.24	18.22	32,219
Oct 16 2024	18.26	-0.02	-0.11%	18.29	18.29	18.25	92,749
Oct 15 2024	18.28	0.00	0.00%	18.26	18.29	18.26	61,693
Oct 11 2024	18.28	0.04	0.22%	18.23	18.28	18.23	56,042
Oct 10 2024	18.24	0.00	0.00%	18.24	18.25	18.23	52,583
Oct 09 2024	18.24	0.00	0.00%	18.24	18.24	18.24	0
Oct 08 2024	18.24	0.03	0.16%	18.22	18.25	18.21	66,064
Oct 07 2024	18.21	-0.02	-0.11%	18.23	18.24	18.20	77,337
Oct 04 2024	18.23	-0.09	-0.49%	18.35	18.35	18.22	127,564
Oct 03 2024	18.32	-0.04	-0.22%	18.36	18.36	18.31	100,762
Oct 02 2024	18.36	0.01	0.05%	18.32	18.38	18.32	72,814
Oct 01 2024	18.35	0.01	0.05%	18.37	18.38	18.34	67,113
Sep 30 2024	18.34	-0.06	-0.33%	18.40	18.41	18.34	87,320
Sep 27 2024	18.40	0.07	0.38%	18.40	18.40	18.34	88,068
Sep 26 2024	18.33	-0.04	-0.22%	18.38	18.38	18.32	52,555
Sep 25 2024	18.37	-0.02	-0.11%	18.38	18.38	18.34	59,035
Sep 24 2024	18.39	0.05	0.27%	18.38	18.39	18.34	92,744
Sep 23 2024	18.34	-0.07	-0.38%	18.43	18.43	18.34	77,718

PIMCO Monthly Income Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions