We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 19.04 | -0.01 | -0.05 | 19.04 | 19.04 | 19.04 | 100 |
| 1735857600 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 401 |
| 1735684800 | 19.04 | -0.01 | -0.05 | 19.02 | 19.04 | 19.02 | 500 |
| 1735598400 | 19.05 | -0.19 | -0.99 | 19.15 | 19.15 | 19.05 | 1318 |
| 1735339200 | 19.24 | 0.04 | 0.21 | 19.2 | 19.24 | 19.2 | 3968 |
| 1735069200 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 613 |
| 1734993600 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1734734400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.22 | 19.21 | 1758 |
| 1734648000 | 19.2 | -0.02 | -0.10 | 19.17 | 19.2 | 19.17 | 837 |
| 1734561600 | 19.22 | 0.02 | 0.10 | 19.25 | 19.25 | 19.22 | 371 |
| 1734475200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 201 |
| 1734388800 | 19.21 | 0.01 | 0.05 | 19.24 | 19.24 | 19.21 | 1400 |
| 1734129600 | 19.2 | 0.01 | 0.05 | 19.22 | 19.22 | 19.2 | 17500 |
| 1734043200 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 90 |
| 1733956800 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 6 |
| 1733870400 | 19.19 | 0.02 | 0.10 | 19.18 | 19.19 | 19.18 | 5680 |
| 1733784000 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 600 |
| 1733524800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1733438400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1700 |
| 1733352000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 932 |
| 1733265600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 176 |
| 1733179200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.19 | 19.17 | 1058 |
| 1732920000 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 2500 |
| 1732833600 | 19.18 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 1700 |
| 1732747200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 91 |
| 1732660800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 1043 |
| 1732574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 600 |
| 1732315200 | 19.15 | 0.01 | 0.05 | 19.24 | 19.24 | 19.15 | 1050 |
| 1732228800 | 19.14 | -0.1 | -0.52 | 19.08 | 19.14 | 19.08 | 1700 |
| 1732142400 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 687 |
| 1732056000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1731969600 | 19.21 | 0.01 | 0.05 | 19.29 | 19.29 | 19.21 | 599 |
| 1731710400 | 19.2 | -0.01 | -0.05 | 19.18 | 19.22 | 19.18 | 561 |
| 1731624000 | 19.21 | 0.02 | 0.10 | 19.29 | 19.29 | 19.21 | 752 |
| 1731537600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 5250 |
| 1731451200 | 19.19 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 726 |
| 1731364800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731105600 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 21 |
| 1731019200 | 19.18 | -0.02 | -0.10 | 19.195 | 19.195 | 19.18 | 300 |
| 1730932800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730846400 | 19.2 | 0.01 | 0.05 | 19.21 | 19.21 | 19.2 | 801 |
| 1730760000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730497200 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 308 |
| 1730410800 | 19.18 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 1100 |
| 1730324400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730238000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 200 |
| 1730151600 | 19.18 | 0.02 | 0.10 | 19.17 | 19.18 | 19.17 | 100 |
| 1729892400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 3100 |
| 1729806000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729719600 | 19.17 | -0.08 | -0.42 | 19.17 | 19.17 | 19.17 | 914 |
| 1729633200 | 19.25 | 0 | 0.00 | 19.16 | 19.25 | 19.16 | 2522 |
| 1729546800 | 19.25 | 0.01 | 0.05 | 19.21 | 19.25 | 19.21 | 721 |
| 1729287600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 50 |
| 1729201200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 91 |
| 1729114800 | 19.24 | 0.01 | 0.05 | 19.22 | 19.24 | 19.22 | 2500 |
| 1729028400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 939 |
| 1728682800 | 19.22 | 0.01 | 0.05 | 19.19 | 19.22 | 19.19 | 408 |
| 1728596400 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 112 |
| 1728510000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728423600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728337200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
