We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 19.18 | -0.02 | -0.10 | 19.195 | 19.195 | 19.18 | 300 |
| 1730932800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730846400 | 19.2 | 0.01 | 0.05 | 19.21 | 19.21 | 19.2 | 801 |
| 1730760000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730497200 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 308 |
| 1730410800 | 19.18 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 1100 |
| 1730324400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730238000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 200 |
| 1730151600 | 19.18 | 0.02 | 0.10 | 19.17 | 19.18 | 19.17 | 100 |
| 1729892400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 3100 |
| 1729806000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729719600 | 19.17 | -0.08 | -0.42 | 19.17 | 19.17 | 19.17 | 914 |
| 1729633200 | 19.25 | 0 | 0.00 | 19.16 | 19.25 | 19.16 | 2522 |
| 1729546800 | 19.25 | 0.01 | 0.05 | 19.21 | 19.25 | 19.21 | 721 |
| 1729287600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 50 |
| 1729201200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 91 |
| 1729114800 | 19.24 | 0.01 | 0.05 | 19.22 | 19.24 | 19.22 | 2500 |
| 1729028400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 939 |
| 1728682800 | 19.22 | 0.01 | 0.05 | 19.19 | 19.22 | 19.19 | 408 |
| 1728596400 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 112 |
| 1728510000 | 19.22 | 0 | 0.00 | 19.18 | 19.22 | 19.18 | 1852 |
| 1728423600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728337200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 200 |
| 1728078000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1727991600 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.2 | 301 |
| 1727905200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 2153 |
| 1727818800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1727732400 | 19.19 | 0.01 | 0.05 | 19.15 | 19.19 | 19.15 | 900 |
| 1727473200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 100 |
| 1727386800 | 19.18 | 0 | 0.00 | 19.12 | 19.18 | 19.12 | 768 |
| 1727300400 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1727214000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1624 |
| 1727127600 | 19.17 | 0 | 0.00 | 19.18 | 19.18 | 19.17 | 871 |
| 1726868400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1726782000 | 19.17 | -0.08 | -0.42 | 19.175 | 19.175 | 19.17 | 100 |
| 1726695600 | 19.25 | 0.02 | 0.10 | 19.25 | 19.25 | 19.25 | 460 |
| 1726609200 | 19.23 | -0.01 | -0.05 | 19.23 | 19.23 | 19.23 | 527 |
| 1726522800 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 23 |
| 1726263600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1726177200 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 50 |
| 1726090800 | 19.23 | 0.02 | 0.10 | 19.22 | 19.23 | 19.22 | 1350 |
| 1726004400 | 19.21 | -0.01 | -0.05 | 19.22 | 19.22 | 19.21 | 500 |
| 1725918000 | 19.22 | 0.01 | 0.05 | 19.17 | 19.22 | 19.17 | 679 |
| 1725658800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725572400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 0 |
| 1725486000 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 200 |
| 1725399600 | 19.18 | 0.01 | 0.05 | 19.17 | 19.18 | 19.17 | 1168 |
| 1725054000 | 19.17 | -0.01 | -0.05 | 19.17 | 19.17 | 19.17 | 400 |
| 1724967600 | 19.18 | 0.02 | 0.10 | 19.18 | 19.18 | 19.18 | 221 |
| 1724881200 | 19.16 | -0.02 | -0.10 | 19.18 | 19.18 | 19.16 | 3332 |
| 1724794800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 1518 |
| 1724708400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1724449200 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 700 |
| 1724362800 | 19.18 | -0.08 | -0.42 | 19.18 | 19.18 | 19.18 | 0 |
| 1724276400 | 19.26 | 0.01 | 0.05 | 19.25 | 19.26 | 19.25 | 539 |
| 1724190000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 2963 |
| 1724103600 | 19.25 | 0.02 | 0.10 | 19.23 | 19.25 | 19.23 | 585 |
| 1723844400 | 19.23 | -0.01 | -0.05 | 19.24 | 19.24 | 19.23 | 269 |
| 1723758000 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.23 | 985 |
| 1723671600 | 19.23 | -0.01 | -0.05 | 19.22 | 19.23 | 19.22 | 861 |
| 1723585200 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 0 |
| 1723498800 | 19.23 | 0.01 | 0.05 | 19.23 | 19.23 | 19.23 | 358 |
| 1723239600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 117 |
| 1723153200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
