ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.395
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.395
Bid
0.395
Ask
0.41
Volume
-
0.00 Day's Range 0.00
0.39 52 Week Range 0.56
Previous Close
0.395
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PMT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12000.3950.3950.39500CS
26-0.03-7.058823529410.4250.50.3995990.43311923CS
52-0.165-29.46428571430.560.560.39168870.46717241CS
156-0.465-54.06976744190.861.950.35468570.99461661CS
2600.3651216.666666670.031.950.025522750.66008619CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?
The current share price of Perpetual Energy is $ 0.395
What is the 1 year trading range for Perpetual Energy share price?
Perpetual Energy has traded in the range of $ 0.39 to $ 0.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
LCFSTidewater Renewables Ltd
$ 2.85
(18.26%)
108.68k
GENMGeneration Mining Limited
$ 0.19
(15.15%)
84.3k
CURACuraleaf Holdings Inc
$ 1.42
(13.60%)
514.75k
TLOTalon Metals Corp
$ 0.095
(11.76%)
919.64k
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
639k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
114.58k
EGLXEnthusiast Gaming Holdings Inc
$ 0.085
(-10.53%)
16.4k
BLCOBausch and Lomb Corporation
$ 20.16
(-10.08%)
3.89k
DII.BDorel Industries Inc
$ 2.06
(-8.85%)
24.38k
TDToronto Dominion Bank
$ 87.43
(0.11%)
3.6M
ACAir Canada
$ 14.67
(-2.98%)
2.85M
TRPTC Energy Corporation
$ 69.48
(0.42%)
2.51M
WMWallbridge Mining Company Limited
$ 0.06
(0.00%)
2.1M
WCPWhitecap Resources Inc
$ 9.45
(-0.63%)
2.02M

Discussion

View Full Feed
stocktowatch stocktowatch 49 seconds ago
$CVM loading.. Big bounce coming?!
https://schrts.co/gePVfciS
CVM
work-n-hard work-n-hard 51 seconds ago
SAG: I.B. Short availability: https://investorshub.advfn.com/uimage/uploads/2025/3/27/w%5BpqjScreenshot_2025-03-27_at_12-30-29_IBorrowDesk.png

When she blows, should really ....... 😻
LORTAP KCOTS LORTAP KCOTS 1 minute ago
Quiet in the neighborhood 
MNMD
Genz2 Genz2 1 minute ago
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Could Elon have been visiting Wave in Austin, Texas to get some insights on how this paradigm shifting technology could benefit Tesla? Given that Wave is interoperable and has lower costs for its proven 2FA, it would s
TSLA
evanstony evanstony 1 minute ago
Every Battle LP gets in she wins...
NWBO
flipper44 flipper44 1 minute ago
That’s not my point, regardless of final Eden certification or not, why make it seem there was nothing in the MAA concerning an Eden review, which would obviously take longer than
Any 150 day clock on expectation, imo?
NWBO
LORTAP KCOTS LORTAP KCOTS 1 minute ago
Same
LEHNQ
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
KRISGO KRISGO 2 minutes ago
Regardless of whether it's 40 million or 234 million shares, the core issue is whether the positive news was suppressed. Since then, the stock hasn't truly recovered, even before considering the effects of dilution.
NWBO
ListenToTheTrees ListenToTheTrees 2 minutes ago
Guys keep in mind, every buy means there is a sell. So that means that every sell there is a what?
HMBL
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
georgie18 georgie18 2 minutes ago
HUBC...1/10 R/S...🥳
HUBC
Trooperstocks Trooperstocks 2 minutes ago
$ILLR -The Rise of Influencer Marketing Platform Market: A $50.3 billion Industry Dominated by Launchmetrics, Triller (Nasdaq: ILLR), Traackr | MarketsandMarketsâ„¢ https://finance.yahoo.com/news/rise-influencer-marketing-platform-market-133000899.html?fr=sycsrp_catchall
ILLR
georgebailey georgebailey 2 minutes ago
Flip- it seems fair and logical LP would like to have Mfg and L approvals at the same time- I think it's obvious. So LP always had motive and always a goal.
A year ago however, this looked like wishful thinking-too many variables. As such, LP goes on record as beginning with Artisan-prudent s
NWBO
dheminger dheminger 2 minutes ago
ETrade showing 6Mx1M bidxask 
ATWT
BlazingStocks BlazingStocks 2 minutes ago
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
pdicamillo1 pdicamillo1 3 minutes ago
I have to imagine that Lifeloc is attending this event to bring awareness and potential investment from unveiling the SpinDx drug detection device. Do you think they would be presenting at this conference just to showcase their alcohol breathalyzer division?

I did register and may
LCTC
BBANBOB BBANBOB 3 minutes ago
Interesting action, always said WAMU, LEH, F&F will one day get together and it will happen during a market crash
LEHNQ
Quikshft Quikshft 3 minutes ago
I had hoped missing the date on the 10K was not going to be an option, but at this point I doubt they file to receive any extension. This means the company knows it has no intention of becoming current by the middle of April which the extension would give them till.
CRTG
ksquared ksquared 3 minutes ago
Encore! Encore! That was outstanding.
MAMA ! ! !
Thanks, possh.
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Pretty spot on
LEHNQ
PennyPusher786 PennyPusher786 3 minutes ago
Look at the 6 month and 1 year chart... someone(s) flipping 
DRMA
3Angels120702 3Angels120702 4 minutes ago
Maybe so but all the bigger volume days here occur to the downside. Not a good sign
MWWC
fuagf fuagf 4 minutes ago
Trump punishes farmers and consumers --- yet again. Next comes public money to help farmers get out of the
hole Trump has created. Anywhere Trump's little hands get involved, vicious and/or inefficient cycles are created.

Your Recent History

Delayed Upgrade Clock