We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 16.28 | 0.18 | 1.12 | 16.25 | 16.34 | 16.11 | 231683 |
| 1733179200 | 16.1 | -0.02 | -0.12 | 16.11 | 16.23 | 16.04 | 258057 |
| 1732920000 | 16.12 | 0.06 | 0.37 | 15.89 | 16.149999 | 15.89 | 110945 |
| 1732833600 | 16.059999 | 0.21 | 1.32 | 15.81 | 16.09 | 15.81 | 93985 |
| 1732747200 | 15.85 | 0.05 | 0.32 | 15.8 | 15.95 | 15.75 | 75717 |
| 1732660800 | 15.8 | -0.12 | -0.75 | 15.92 | 15.92 | 15.56 | 219789 |
| 1732574400 | 15.92 | 0.03 | 0.19 | 15.88 | 16.1 | 15.88 | 214505 |
| 1732315200 | 15.89 | -0.1 | -0.63 | 15.99 | 16.05 | 15.87 | 306043 |
| 1732228800 | 15.99 | -0.07 | -0.44 | 16 | 16.079999 | 15.94 | 149901 |
| 1732142400 | 16.059999 | -0.04 | -0.25 | 16.05 | 16.149999 | 15.94 | 149754 |
| 1732056000 | 16.1 | 0.1 | 0.63 | 15.97 | 16.11 | 15.85 | 102786 |
| 1731969600 | 16 | 0.21 | 1.33 | 15.78 | 16.059999 | 15.78 | 99835 |
| 1731710400 | 15.79 | -0.09 | -0.57 | 15.82 | 15.88 | 15.71 | 158635 |
| 1731624000 | 15.88 | 0.04 | 0.25 | 16.02 | 16.02 | 15.73 | 153694 |
| 1731537600 | 15.84 | -0.04 | -0.25 | 15.86 | 15.99 | 15.71 | 85297 |
| 1731451200 | 15.88 | -0.18 | -1.12 | 15.99 | 16.16 | 15.85 | 133775 |
| 1731364800 | 16.059999 | 0.12 | 0.75 | 15.91 | 16.079999 | 15.91 | 69935 |
| 1731105600 | 15.94 | -0.11 | -0.69 | 16 | 16.05 | 15.91 | 136677 |
| 1731019200 | 16.05 | 0.17 | 1.07 | 15.85 | 16.239999 | 15.85 | 110451 |
| 1730932800 | 15.88 | 0 | 0.00 | 15.88 | 15.97 | 15.66 | 547072 |
| 1730846400 | 15.88 | 0.25 | 1.60 | 15.61 | 15.95 | 15.57 | 437991 |
| 1730760000 | 15.63 | -0.09 | -0.57 | 15.67 | 15.71 | 15.45 | 198872 |
| 1730497200 | 15.72 | 0.1 | 0.64 | 15.63 | 16.04 | 15.63 | 459643 |
| 1730410800 | 15.62 | -0.07 | -0.45 | 15.67 | 15.8 | 15.6 | 262426 |
| 1730324400 | 15.69 | -0.05 | -0.32 | 15.71 | 15.77 | 15.52 | 198383 |
| 1730238000 | 15.74 | -0.1 | -0.63 | 15.74 | 15.76 | 15.63 | 116510 |
| 1730151600 | 15.84 | 0.1 | 0.64 | 15.84 | 15.9 | 15.73 | 150440 |
| 1729892400 | 15.74 | -0.16 | -1.01 | 15.91 | 15.96 | 15.72 | 134168 |
| 1729806000 | 15.9 | 0.08 | 0.51 | 15.79 | 15.95 | 15.74 | 217723 |
| 1729719600 | 15.82 | -0.09 | -0.57 | 15.86 | 15.92 | 15.78 | 121386 |
| 1729633200 | 15.91 | 0.11 | 0.70 | 15.81 | 15.97 | 15.77 | 61788 |
| 1729546800 | 15.8 | -0.03 | -0.19 | 15.84 | 15.89 | 15.73 | 332847 |
| 1729287600 | 15.83 | -0.14 | -0.88 | 15.99 | 16.05 | 15.8 | 147520 |
| 1729201200 | 15.97 | 0.11 | 0.69 | 15.93 | 15.99 | 15.75 | 228304 |
| 1729114800 | 15.86 | 0.11 | 0.70 | 15.82 | 16 | 15.81 | 106668 |
| 1729028400 | 15.75 | 0.21 | 1.35 | 15.56 | 15.83 | 15.5 | 168143 |
| 1728682800 | 15.54 | -0.01 | -0.06 | 15.5 | 15.68 | 15.5 | 130321 |
| 1728596400 | 15.55 | -0.15 | -0.96 | 15.68 | 15.7 | 15.48 | 79122 |
| 1728510000 | 15.7 | 0.11 | 0.71 | 15.59 | 15.76 | 15.51 | 153226 |
| 1728423600 | 15.59 | -0.15 | -0.95 | 15.74 | 15.74 | 15.49 | 113893 |
| 1728337200 | 15.74 | -0.07 | -0.44 | 15.81 | 15.81 | 15.52 | 139954 |
| 1728078000 | 15.81 | 0.15 | 0.96 | 15.68 | 15.88 | 15.54 | 248283 |
| 1727991600 | 15.66 | -0.43 | -2.67 | 15.61 | 15.83 | 15.61 | 710740 |
| 1727905200 | 16.09 | -0.36 | -2.19 | 16.42 | 16.42 | 16.059999 | 62059 |
| 1727818800 | 16.45 | 0.1 | 0.61 | 16.29 | 16.45 | 16.28 | 118924 |
| 1727732400 | 16.35 | 0.15 | 0.93 | 16.16 | 16.44 | 16.14 | 153484 |
| 1727473200 | 16.2 | -0.03 | -0.18 | 16.399999 | 16.41 | 16.16 | 144886 |
| 1727386800 | 16.23 | 0.14 | 0.87 | 16.23 | 16.41 | 16.17 | 229477 |
| 1727300400 | 16.09 | 0.11 | 0.69 | 15.98 | 16.16 | 15.95 | 77358 |
| 1727214000 | 15.98 | 0.07 | 0.44 | 15.91 | 16.12 | 15.91 | 99304 |
| 1727127600 | 15.91 | 0.11 | 0.70 | 15.89 | 15.92 | 15.75 | 47728 |
| 1726868400 | 15.8 | -0.26 | -1.62 | 15.9 | 16.02 | 15.74 | 236766 |
| 1726782000 | 16.059999 | 0.16 | 1.01 | 16 | 16.059999 | 15.81 | 73544 |
| 1726695600 | 15.9 | -0.04 | -0.25 | 15.95 | 16.04 | 15.78 | 87598 |
| 1726609200 | 15.94 | -0.1 | -0.62 | 16.01 | 16.12 | 15.83 | 78030 |
| 1726522800 | 16.04 | -0.21 | -1.29 | 16.149999 | 16.25 | 15.97 | 68205 |
| 1726263600 | 16.25 | 0.46 | 2.91 | 15.88 | 16.25 | 15.78 | 294656 |
| 1726177200 | 15.79 | 0.04 | 0.25 | 15.71 | 15.94 | 15.71 | 111379 |
| 1726090800 | 15.75 | 0.07 | 0.45 | 15.66 | 15.82 | 15.38 | 94807 |
| 1726004400 | 15.68 | 0.48 | 3.16 | 15.31 | 15.69 | 15.14 | 182845 |
| 1725918000 | 15.2 | 0.12 | 0.80 | 15.12 | 15.35 | 15.12 | 131247 |
| 1725658800 | 15.08 | -0.05 | -0.33 | 15.16 | 15.27 | 14.96 | 84500 |
| 1725572400 | 15.13 | -0.18 | -1.18 | 15.3 | 15.52 | 15.01 | 330395 |
| 1725486000 | 15.31 | 0.38 | 2.55 | 14.95 | 15.36 | 14.86 | 464444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
