We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737153600 | 14.62 | 0.03 | 0.21 | 14.64 | 14.7 | 14.47 | 303488 |
| 1737067200 | 14.59 | -0.13 | -0.88 | 14.72 | 14.92 | 14.59 | 224083 |
| 1736980800 | 14.72 | -0.01 | -0.07 | 14.93 | 15 | 14.71 | 273261 |
| 1736894400 | 14.73 | 0.17 | 1.17 | 14.62 | 14.79 | 14.52 | 216904 |
| 1736808000 | 14.56 | -0.24 | -1.62 | 14.71 | 14.79 | 14.53 | 221457 |
| 1736548800 | 14.8 | -0.27 | -1.79 | 15.02 | 15.02 | 14.74 | 127948 |
| 1736462400 | 15.07 | -0.04 | -0.26 | 15.05 | 15.14 | 15.02 | 52191 |
| 1736376000 | 15.11 | -0.28 | -1.82 | 15.35 | 15.36 | 15.1 | 141609 |
| 1736289600 | 15.39 | -0.28 | -1.79 | 15.56 | 15.7 | 15.34 | 173176 |
| 1736203200 | 15.67 | 0.06 | 0.38 | 15.72 | 15.75 | 15.35 | 129457 |
| 1735944000 | 15.61 | 0.11 | 0.71 | 15.52 | 15.7 | 15.52 | 124364 |
| 1735857600 | 15.5 | 0.03 | 0.19 | 15.55 | 15.62 | 15.42 | 104459 |
| 1735684800 | 15.47 | -0.02 | -0.13 | 15.49 | 15.62 | 15.36 | 167157 |
| 1735598400 | 15.49 | -0.16 | -1.02 | 15.5 | 15.66 | 15.4 | 218856 |
| 1735339200 | 15.65 | 0.14 | 0.90 | 15.44 | 15.86 | 15.44 | 124170 |
| 1735069200 | 15.51 | -0.11 | -0.70 | 15.63 | 15.69 | 15.47 | 83767 |
| 1734993600 | 15.62 | -0.22 | -1.39 | 15.72 | 15.73 | 15.47 | 168514 |
| 1734734400 | 15.84 | 0.7 | 4.62 | 15.1 | 15.95 | 15.1 | 1778642 |
| 1734648000 | 15.14 | -0.41 | -2.64 | 15.55 | 15.66 | 15.12 | 301291 |
| 1734561600 | 15.55 | -0.47 | -2.93 | 15.98 | 16.12 | 15.53 | 174828 |
| 1734475200 | 16.02 | -0.12 | -0.74 | 16.079999 | 16.19 | 15.98 | 190364 |
| 1734388800 | 16.14 | 0.14 | 0.88 | 15.95 | 16.219999 | 15.95 | 108939 |
| 1734129600 | 16 | -0.15 | -0.93 | 16.14 | 16.14 | 15.97 | 169632 |
| 1734043200 | 16.149999 | -0.07 | -0.43 | 16.28 | 16.34 | 16.07 | 118615 |
| 1733956800 | 16.219999 | -0.01 | -0.06 | 16.309999 | 16.37 | 16.2 | 109301 |
| 1733870400 | 16.23 | -0.03 | -0.18 | 16.219999 | 16.379999 | 16.129999 | 121419 |
| 1733784000 | 16.26 | -0.07 | -0.43 | 16.36 | 16.489999 | 16.04 | 136982 |
| 1733524800 | 16.329999 | 0.01 | 0.06 | 16.34 | 16.48 | 16.3 | 254288 |
| 1733438400 | 16.32 | 0.04 | 0.25 | 16.28 | 16.399999 | 16.25 | 176966 |
| 1733352000 | 16.28 | 0 | 0.00 | 16.239999 | 16.329999 | 16.16 | 346329 |
| 1733265600 | 16.28 | 0.18 | 1.12 | 16.25 | 16.34 | 16.11 | 231683 |
| 1733179200 | 16.1 | -0.02 | -0.12 | 16.11 | 16.23 | 16.04 | 258057 |
| 1732920000 | 16.12 | 0.06 | 0.37 | 15.89 | 16.149999 | 15.89 | 110945 |
| 1732833600 | 16.059999 | 0.21 | 1.32 | 15.81 | 16.09 | 15.81 | 93985 |
| 1732747200 | 15.85 | 0.05 | 0.32 | 15.8 | 15.95 | 15.75 | 75717 |
| 1732660800 | 15.8 | -0.12 | -0.75 | 15.92 | 15.92 | 15.56 | 219789 |
| 1732574400 | 15.92 | 0.03 | 0.19 | 15.88 | 16.1 | 15.88 | 214505 |
| 1732315200 | 15.89 | -0.1 | -0.63 | 15.99 | 16.05 | 15.87 | 306043 |
| 1732228800 | 15.99 | -0.07 | -0.44 | 16 | 16.079999 | 15.94 | 149901 |
| 1732142400 | 16.059999 | -0.04 | -0.25 | 16.05 | 16.149999 | 15.94 | 149754 |
| 1732056000 | 16.1 | 0.1 | 0.63 | 15.97 | 16.11 | 15.85 | 102786 |
| 1731969600 | 16 | 0.21 | 1.33 | 15.78 | 16.059999 | 15.78 | 99835 |
| 1731710400 | 15.79 | -0.09 | -0.57 | 15.82 | 15.88 | 15.71 | 158635 |
| 1731624000 | 15.88 | 0.04 | 0.25 | 16.02 | 16.02 | 15.73 | 153694 |
| 1731537600 | 15.84 | -0.04 | -0.25 | 15.86 | 15.99 | 15.71 | 85297 |
| 1731451200 | 15.88 | -0.18 | -1.12 | 15.99 | 16.16 | 15.85 | 133775 |
| 1731364800 | 16.059999 | 0.12 | 0.75 | 15.91 | 16.079999 | 15.91 | 69935 |
| 1731105600 | 15.94 | -0.11 | -0.69 | 16 | 16.05 | 15.91 | 136677 |
| 1731019200 | 16.05 | 0.17 | 1.07 | 15.85 | 16.239999 | 15.85 | 110451 |
| 1730932800 | 15.88 | 0 | 0.00 | 15.88 | 15.97 | 15.66 | 547072 |
| 1730846400 | 15.88 | 0.25 | 1.60 | 15.61 | 15.95 | 15.57 | 437991 |
| 1730760000 | 15.63 | -0.09 | -0.57 | 15.67 | 15.71 | 15.45 | 198872 |
| 1730497200 | 15.72 | 0.1 | 0.64 | 15.63 | 16.04 | 15.63 | 459643 |
| 1730410800 | 15.62 | -0.07 | -0.45 | 15.67 | 15.8 | 15.6 | 262426 |
| 1730324400 | 15.69 | -0.05 | -0.32 | 15.71 | 15.77 | 15.52 | 198383 |
| 1730238000 | 15.74 | -0.1 | -0.63 | 15.74 | 15.76 | 15.63 | 116510 |
| 1730151600 | 15.84 | 0.1 | 0.64 | 15.84 | 15.9 | 15.73 | 150440 |
| 1729892400 | 15.74 | -0.16 | -1.01 | 15.91 | 15.96 | 15.72 | 134168 |
| 1729806000 | 15.9 | 0.08 | 0.51 | 15.79 | 15.95 | 15.74 | 217723 |
| 1729719600 | 15.82 | -0.09 | -0.57 | 15.86 | 15.92 | 15.78 | 121386 |
| 1729633200 | 15.91 | 0.11 | 0.70 | 15.81 | 15.97 | 15.77 | 61788 |
| 1729546800 | 15.8 | -0.03 | -0.19 | 15.84 | 15.89 | 15.73 | 332847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
