We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 8 | 1.25 | CS |
| 4 | -0.07 | -5.30303030303 | 1.32 | 1.32 | 1.25 | 12 | 1.2793361 | CS |
| 12 | -0.19 | -13.1944444444 | 1.44 | 1.55 | 1.22 | 112 | 1.33725602 | CS |
| 26 | -0.12 | -8.75912408759 | 1.37 | 1.6 | 1.22 | 95 | 1.3713781 | CS |
| 52 | -0.13 | -9.42028985507 | 1.38 | 1.8 | 1.11 | 170 | 1.36374694 | CS |
| 156 | -0.63 | -33.5106382979 | 1.88 | 2.81 | 1.08 | 409 | 1.6417705 | CS |
| 260 | -0.17 | -11.9718309859 | 1.42 | 3.61 | 1.08 | 331 | 1.78499052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732142400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732056000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731969600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40 |
| 1731710400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731624000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731537600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731451200 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1731364800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 101 |
| 1731105600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731019200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730932800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730846400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730760000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730497200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730410800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730324400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730238000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730151600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729892400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729806000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729719600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729633200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729546800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729287600 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 500 |
| 1729201200 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 100 |
| 1729114800 | 1.25 | -0.07 | -5.30 | 1.22 | 1.25 | 1.22 | 1600 |
| 1729028400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728682800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728596400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728510000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728423600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728337200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728078000 | 1.32 | -0.1 | -7.04 | 1.28 | 1.48 | 1.28 | 1000 |
| 1727991600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 100 |
| 1727905200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727818800 | 1.42 | 0.14 | 10.94 | 1.42 | 1.42 | 1.42 | 500 |
| 1727732400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727473200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 500 |
| 1727386800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727300400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727214000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727127600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726868400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726782000 | 1.27 | -0.07 | -5.22 | 1.27 | 1.27 | 1.27 | 100 |
| 1726695600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726609200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726522800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726263600 | 1.34 | 0.05 | 3.88 | 1.22 | 1.34 | 1.22 | 600 |
| 1726177200 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 100 |
| 1726090800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726004400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725918000 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 100 |
| 1725658800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725572400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725486000 | 1.45 | -0.1 | -6.45 | 1.45 | 1.45 | 1.45 | 435 |
| 1725399600 | 1.55 | 0.11 | 7.64 | 1.45 | 1.55 | 1.41 | 600 |
| 1725054000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724967600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724881200 | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | 1.44 | 105 |
| 1724794800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724708400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724449200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2 |
| 1724362800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
