ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Postmedia Network Canada Corp

Postmedia Network Canada Corp (PNC.A)

1.15
0.00
(0.00%)
Closed February 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.151.151.1500CS
4001.151.361.15501.27450199CS
12-0.1-81.251.361.1431.25020713CS
26-0.17-12.87878787881.321.551.1761.316065CS
52-0.14-10.85271317831.291.81.11341.3596883CS
156-0.46-28.57142857141.612.811.084111.63867269CS
260-1.85-61.666666666733.151.083011.69816844CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728001.1500.001.151.151.150
17394864001.1500.001.151.151.150
17394000001.1500.001.151.151.150
17393136001.1500.001.151.151.150
17392272001.1500.001.151.151.150
17389680001.1500.001.151.151.150
17388816001.1500.001.151.151.150
17387952001.1500.001.151.151.153
17387088001.1500.001.151.151.150
17386224001.1500.001.151.151.151
17383632001.1500.001.151.151.150
17382768001.1500.001.151.151.150
17381904001.1500.001.151.151.150
17381040001.1500.001.151.151.150
17380176001.15-0.07-5.741.151.151.15100
17377584001.22-0.02-1.611.171.221.17200
17376720001.2400.001.241.241.240
17375856001.24-0.12-8.821.241.241.24100
17374992001.3600.001.361.361.36100
17374128001.360.064.621.361.361.36100
17371536001.30.218.181.151.31.15400
17370672001.100.001.11.11.10
17369808001.100.001.11.11.10
17368944001.100.001.11.11.10
17368080001.1-0.14-11.291.171.171.1200
17365488001.2400.001.241.241.240
17364624001.2400.001.241.241.240
17363760001.2400.001.241.241.2410
17362896001.2400.001.241.241.240
17362032001.2400.001.241.241.240
17359440001.2400.001.241.241.240
17358576001.2400.001.241.241.240
17356848001.2400.001.241.241.240
17355984001.2400.001.241.241.240
17353392001.2400.001.241.241.240
17350800001.2400.001.241.241.240
17349936001.2400.001.241.241.240
17347344001.2400.001.241.241.240
17346480001.2400.001.241.241.240
17345616001.24-0.07-5.341.241.241.24200
17344752001.310.010.771.311.311.31100
17343888001.300.001.31.31.30
17341296001.300.001.31.31.30
17340432001.30.054.001.31.31.3200
17339568001.2500.001.251.251.250
17338704001.2500.001.251.251.250
17337840001.2500.001.251.251.250
17335248001.2500.001.251.251.250
17334384001.2500.001.251.251.250
17333520001.2500.001.251.251.250
17332656001.2500.001.251.251.250
17331792001.2500.001.251.251.250
17329200001.2500.001.251.251.250
17328336001.25-0.07-5.301.251.251.25100
17327472001.320.18.201.321.321.32100
17326608001.2200.001.221.221.220
17325744001.22-0.03-2.401.221.221.22500
17323152001.2500.001.251.251.250
17322288001.2500.001.251.251.250
17321424001.2500.001.251.251.250
17320560001.2500.001.251.251.250
17319696001.2500.001.251.251.2540

PNC.A Financials

Financials