We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.04597701149 | 0.87 | 0.87 | 0.8 | 110389 | 0.84753363 | CS |
| 4 | -0.13 | -13.9784946237 | 0.93 | 0.94 | 0.8 | 145506 | 0.85855628 | CS |
| 12 | -0.11 | -12.0879120879 | 0.91 | 0.98 | 0.75 | 210607 | 0.89094374 | CS |
| 26 | -0.16 | -16.6666666667 | 0.96 | 1.06 | 0.75 | 184213 | 0.91166948 | CS |
| 52 | -0.39 | -32.7731092437 | 1.19 | 1.19 | 0.75 | 239474 | 0.97347891 | CS |
| 156 | -0.02 | -2.43902439024 | 0.82 | 2.05 | 0.75 | 434433 | 1.43426436 | CS |
| 260 | 0.685 | 595.652173913 | 0.115 | 2.05 | 0.05 | 389885 | 1.08385299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740436800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 79701 |
| 1740177600 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.83 | 146758 |
| 1740091200 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.84 | 116477 |
| 1740004800 | 0.86 | 0.01 | 1.18 | 0.86 | 0.87 | 0.86 | 90329 |
| 1739918400 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 118680 |
| 1739572800 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.85 | 12404 |
| 1739486400 | 0.86 | 0.01 | 1.18 | 0.86 | 0.89 | 0.86 | 132175 |
| 1739400000 | 0.85 | -0.03 | -3.41 | 0.9 | 0.92 | 0.84 | 222905 |
| 1739313600 | 0.88 | 0.01 | 1.15 | 0.9 | 0.94 | 0.87 | 186201 |
| 1739227200 | 0.87 | 0.02 | 2.35 | 0.86 | 0.89 | 0.86 | 70200 |
| 1738968000 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 8500 |
| 1738881600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 82805 |
| 1738795200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 57126 |
| 1738708800 | 0.87 | 0.03 | 3.57 | 0.86 | 0.89 | 0.84 | 172760 |
| 1738622400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.8 | 748946 |
| 1738363200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 204088 |
| 1738276800 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 89434 |
| 1738190400 | 0.89 | -0.01 | -1.11 | 0.89 | 0.9 | 0.88 | 78920 |
| 1738104000 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.9 | 146212 |
| 1738017600 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.89 | 253737 |
| 1737758400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.92 | 170658 |
| 1737672000 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 144222 |
| 1737585600 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 114401 |
| 1737499200 | 0.95 | 0.02 | 2.15 | 0.94 | 0.96 | 0.93 | 142148 |
| 1737412800 | 0.93 | -0.03 | -3.13 | 0.96 | 0.97 | 0.93 | 363136 |
| 1737153600 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.91 | 466238 |
| 1737067200 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 113534 |
| 1736980800 | 0.94 | 0.01 | 1.08 | 0.95 | 0.95 | 0.93 | 72013 |
| 1736894400 | 0.93 | -0.01 | -1.06 | 0.92 | 0.95 | 0.92 | 117913 |
| 1736808000 | 0.94 | 0.01 | 1.08 | 0.95 | 0.96 | 0.93 | 264959 |
| 1736548800 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.9 | 1022300 |
| 1736462400 | 0.94 | 0.01 | 1.08 | 0.92 | 0.94 | 0.92 | 51300 |
| 1736376000 | 0.93 | -0.01 | -1.06 | 0.92 | 0.93 | 0.91 | 37473 |
| 1736289600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 101145 |
| 1736203200 | 0.93 | -0.01 | -1.06 | 0.98 | 0.98 | 0.93 | 404679 |
| 1735944000 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.93 | 288964 |
| 1735857600 | 0.98 | 0.07 | 7.69 | 0.91 | 0.98 | 0.91 | 327947 |
| 1735684800 | 0.91 | -0.03 | -3.19 | 0.93 | 0.95 | 0.9 | 261529 |
| 1735598400 | 0.94 | 0.03 | 3.30 | 0.9 | 0.94 | 0.9 | 378007 |
| 1735339200 | 0.91 | 0.02 | 2.25 | 0.87 | 0.92 | 0.87 | 359635 |
| 1735069200 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.8199999 | 213410 |
| 1734993600 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.79 | 167713 |
| 1734734400 | 0.8 | 0.02 | 2.56 | 0.75 | 0.8 | 0.75 | 417761 |
| 1734648000 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.78 | 358511 |
| 1734561600 | 0.8 | -0.02 | -2.44 | 0.84 | 0.84 | 0.8 | 379087 |
| 1734475200 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.83 | 0.81 | 202480 |
| 1734388800 | 0.84 | -0.02 | -2.33 | 0.87 | 0.87 | 0.8199999 | 269323 |
| 1734129600 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 64810 |
| 1734043200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 48561 |
| 1733956800 | 0.87 | -0.02 | -2.25 | 0.87 | 0.89 | 0.86 | 92581 |
| 1733870400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 77020 |
| 1733784000 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.85 | 146041 |
| 1733524800 | 0.86 | -0.03 | -3.37 | 0.91 | 0.93 | 0.86 | 149404 |
| 1733438400 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.88 | 255837 |
| 1733352000 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.88 | 111296 |
| 1733265600 | 0.91 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 619608 |
| 1733179200 | 0.91 | 0.03 | 3.41 | 0.9 | 0.91 | 0.87 | 359111 |
| 1732920000 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 54995 |
| 1732833600 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.88 | 36255 |
| 1732747200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.88 | 0.85 | 96463 |
| 1732660800 | 0.86 | -0.01 | -1.15 | 0.9 | 0.9 | 0.85 | 135348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
