We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.36196319018 | 6.52 | 7.1 | 6.52 | 9579 | 7.08485906 | CS |
| 4 | 0.95 | 15.7024793388 | 6.05 | 7.1 | 6.05 | 5673 | 6.76939273 | CS |
| 12 | 1.2 | 20.6896551724 | 5.8 | 7.1 | 5.5 | 13817 | 6.11493921 | CS |
| 26 | 2.81 | 67.0644391408 | 4.19 | 7.1 | 4.15 | 10819 | 5.8556682 | CS |
| 52 | 3.02 | 75.8793969849 | 3.98 | 7.1 | 3.46 | 8055 | 5.30129804 | CS |
| 156 | 2.58 | 58.371040724 | 4.42 | 7.1 | 2.51 | 4743 | 4.89299628 | CS |
| 260 | 5.59 | 396.453900709 | 1.41 | 7.1 | 0.85 | 5707 | 3.17752065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 6.99 | -0.02 | -0.29 | 7.01 | 7.01 | 6.99 | 4106 |
| 1723671600 | 7.01 | 0.01 | 0.14 | 7.1 | 7.1 | 7.01 | 550 |
| 1723585200 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 2240 |
| 1723498800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7 | 21493 |
| 1723239600 | 7.1 | 0.5 | 7.58 | 6.5199999 | 7.1 | 6.5199999 | 19505 |
| 1723153200 | 6.6 | 0.29 | 4.60 | 6.5 | 6.6 | 6.5 | 5025 |
| 1723066800 | 6.3099999 | 0.02 | 0.32 | 6.45 | 6.45 | 6.3099999 | 775 |
| 1722980400 | 6.29 | -0.21 | -3.23 | 6.2699999 | 6.29 | 6.2699999 | 497 |
| 1722634800 | 6.5 | 0.08 | 1.25 | 6.21 | 6.5 | 6.21 | 6512 |
| 1722548400 | 6.42 | -0.18 | -2.73 | 6.59 | 6.6 | 6.42 | 3630 |
| 1722462000 | 6.6 | 0.3 | 4.76 | 6.41 | 6.6 | 6.4 | 13548 |
| 1722375600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1722289200 | 6.3 | -0.05 | -0.79 | 6.3 | 6.51 | 6.25 | 7707 |
| 1722030000 | 6.35 | 0.03 | 0.47 | 6.34 | 6.47 | 6.34 | 942 |
| 1721943600 | 6.32 | -0.08 | -1.25 | 6.4 | 6.4 | 6.32 | 418 |
| 1721857200 | 6.4 | 0.05 | 0.79 | 6.47 | 6.48 | 6.4 | 600 |
| 1721770800 | 6.35 | 0.03 | 0.47 | 6.3 | 6.4 | 6.21 | 2527 |
| 1721684400 | 6.32 | 0 | 0.00 | 6.05 | 6.32 | 6.05 | 6373 |
| 1721425200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721338800 | 6.32 | 0.12 | 1.94 | 6.2 | 6.32 | 6.2 | 2508 |
| 1721252400 | 6.2 | -0.09 | -1.43 | 6.22 | 6.25 | 6.15 | 1359 |
| 1721166000 | 6.29 | -0.12 | -1.87 | 6.13 | 6.55 | 6.13 | 7595 |
| 1721079600 | 6.41 | -0.24 | -3.61 | 6.6 | 6.61 | 6.41 | 9645 |
| 1720820400 | 6.65 | 0.05 | 0.76 | 6.5 | 6.67 | 6.5 | 5675 |
| 1720734000 | 6.6 | -0.4 | -5.71 | 6.95 | 7 | 6.6 | 6414 |
| 1720647600 | 7 | -0.05 | -0.71 | 7.09 | 7.1 | 6.95 | 11613 |
| 1720561200 | 7.05 | -0.04 | -0.56 | 7.1 | 7.1 | 7 | 8986 |
| 1720474800 | 7.09 | 0.4 | 5.98 | 6.99 | 7.1 | 6.5 | 16476 |
| 1720215600 | 6.69 | 0.32 | 5.02 | 6.58 | 6.8 | 6.53 | 12539 |
| 1720129200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 93 |
| 1720042800 | 6.37 | -0.06 | -0.93 | 6.34 | 6.6 | 6.34 | 4440 |
| 1719956400 | 6.43 | 0.26 | 4.21 | 6.33 | 6.43 | 6.26 | 973 |
| 1719610800 | 6.17 | 0.06 | 0.98 | 6.21 | 6.21 | 6.17 | 900 |
| 1719524400 | 6.11 | 0.07 | 1.16 | 6.01 | 6.24 | 5.99 | 4344 |
| 1719438000 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 6.04 | 751 |
| 1719351600 | 6.0599999 | 0.03 | 0.50 | 6.09 | 6.09 | 6.0599999 | 1985 |
| 1719265200 | 6.03 | -0.09 | -1.47 | 6.12 | 6.12 | 6.03 | 1117 |
| 1719006000 | 6.12 | -0.13 | -2.08 | 6.25 | 6.25 | 6.12 | 4087 |
| 1718919600 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.22 | 6400 |
| 1718833200 | 6.5 | -0.07 | -1.07 | 6.57 | 6.57 | 6.5 | 5310 |
| 1718746800 | 6.57 | 0.72 | 12.31 | 6.05 | 6.57 | 6.05 | 15913 |
| 1718660400 | 5.85 | -0.07 | -1.18 | 5.95 | 5.95 | 5.75 | 229550 |
| 1718401200 | 5.92 | 0.01 | 0.17 | 5.93 | 6.05 | 5.92 | 164126 |
| 1718314800 | 5.91 | -0.09 | -1.50 | 6 | 6 | 5.91 | 22220 |
| 1718228400 | 6 | 0.1 | 1.69 | 5.98 | 6 | 5.98 | 24140 |
| 1718142000 | 5.9 | -0.08 | -1.34 | 5.98 | 5.98 | 5.9 | 6955 |
| 1718055600 | 5.98 | 0.03 | 0.50 | 5.98 | 5.98 | 5.95 | 2500 |
| 1717796400 | 5.95 | 0.05 | 0.85 | 5.97 | 5.98 | 5.95 | 1000 |
| 1717710000 | 5.9 | 0.07 | 1.20 | 5.9 | 5.9 | 5.9 | 100 |
| 1717623600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717537200 | 5.83 | 0.08 | 1.39 | 5.8 | 5.93 | 5.8 | 1217 |
| 1717450800 | 5.75 | 0.15 | 2.68 | 5.6 | 5.75 | 5.6 | 400 |
| 1717191600 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 10000 |
| 1717105200 | 5.5 | -0.15 | -2.65 | 5.51 | 5.68 | 5.5 | 3406 |
| 1717018800 | 5.65 | -0.19 | -3.25 | 5.91 | 5.91 | 5.65 | 5327 |
| 1716932400 | 5.84 | 0.04 | 0.69 | 5.85 | 5.98 | 5.84 | 14100 |
| 1716846000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716586800 | 5.8 | 0 | 0.00 | 5.8 | 5.85 | 5.75 | 35510 |
| 1716500400 | 5.8 | -0.05 | -0.85 | 5.8 | 5.85 | 5.75 | 9409 |
| 1716414000 | 5.85 | -0.05 | -0.85 | 5.89 | 5.89 | 5.8099999 | 29450 |
| 1716327600 | 5.9 | 0.05 | 0.85 | 5.75 | 5.99 | 5.75 | 10630 |
| 1715982000 | 5.85 | 0.1 | 1.74 | 5.75 | 5.89 | 5.75 | 24000 |
| 1715895600 | 5.75 | -0.04 | -0.69 | 5.7 | 5.75 | 5.62 | 6775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
