We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.11223458038 | 9.89 | 10.64 | 9.89 | 16974 | 10.26695589 | CS |
| 4 | -0.97 | -8.84229717411 | 10.97 | 15.43 | 9.71 | 18772 | 11.66795273 | CS |
| 12 | 2.71 | 37.1742112483 | 7.29 | 15.43 | 7.06 | 10756 | 10.84077833 | CS |
| 26 | 3.75 | 60 | 6.25 | 15.43 | 5.99 | 7344 | 9.54225196 | CS |
| 52 | 6.29 | 169.541778976 | 3.71 | 15.43 | 3.46 | 8620 | 7.19876687 | CS |
| 156 | 4.71 | 89.0359168242 | 5.29 | 15.43 | 2.51 | 4508 | 6.05025044 | CS |
| 260 | 8.6 | 614.285714286 | 1.4 | 15.43 | 0.85 | 5400 | 3.99103275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 10 | -0.21 | -2.06 | 10.21 | 10.22 | 10 | 14102 |
| 1734561600 | 10.21 | -0.36 | -3.41 | 10.22 | 10.54 | 10.21 | 17144 |
| 1734475200 | 10.57 | 0.14 | 1.34 | 10.47 | 10.57 | 10.4 | 17197 |
| 1734388800 | 10.43 | 0.33 | 3.27 | 10.11 | 10.54 | 10.11 | 17005 |
| 1734129600 | 10.1 | 0.15 | 1.51 | 9.89 | 10.64 | 9.89 | 19424 |
| 1734043200 | 9.95 | -1.51 | -13.18 | 11.46 | 11.46 | 9.71 | 29108 |
| 1733956800 | 11.46 | -0.07 | -0.61 | 11.69 | 11.77 | 11.41 | 9953 |
| 1733870400 | 11.53 | 0.22 | 1.95 | 11.93 | 11.93 | 11.39 | 7588 |
| 1733784000 | 11.31 | -0.57 | -4.80 | 11.88 | 13.28 | 11.11 | 41493 |
| 1733524800 | 11.88 | -1.83 | -13.35 | 13.67 | 15 | 11.55 | 55503 |
| 1733438400 | 13.71 | 0 | 0.00 | 13.81 | 15.43 | 13.71 | 59551 |
| 1733352000 | 13.71 | 0.81 | 6.28 | 13.19 | 13.91 | 13.05 | 16240 |
| 1733265600 | 12.9 | 0.01 | 0.08 | 12.9 | 13 | 12.6 | 9161 |
| 1733179200 | 12.89 | 0.39 | 3.12 | 12.3 | 13.13 | 11.76 | 14573 |
| 1732920000 | 12.5 | 0.4 | 3.31 | 12.37 | 12.53 | 11.51 | 12155 |
| 1732833600 | 12.1 | 1.01 | 9.11 | 11.18 | 12.12 | 11.15 | 12408 |
| 1732747200 | 11.09 | 0.64 | 6.12 | 10.5 | 11.15 | 10.5 | 2810 |
| 1732660800 | 10.45 | -0.07 | -0.67 | 10.79 | 10.79 | 10.01 | 10194 |
| 1732574400 | 10.52 | -0.31 | -2.86 | 10.61 | 10.61 | 10.01 | 6311 |
| 1732315200 | 10.83 | -0.07 | -0.64 | 10.97 | 10.97 | 10.68 | 3512 |
| 1732228800 | 10.9 | 0.2 | 1.87 | 10.74 | 11.04 | 10.74 | 7308 |
| 1732142400 | 10.7 | -0.92 | -7.92 | 11.01 | 11.32 | 10.31 | 12959 |
| 1732056000 | 11.62 | 0.2 | 1.75 | 11.5 | 11.99 | 11.41 | 25616 |
| 1731969600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.42 | 11.2 | 11773 |
| 1731710400 | 11.33 | 0.55 | 5.10 | 10.95 | 11.33 | 10.95 | 6554 |
| 1731624000 | 10.78 | 0.3 | 2.86 | 10.5 | 10.99 | 10.5 | 14673 |
| 1731537600 | 10.48 | 0.86 | 8.94 | 9.6 | 10.48 | 9.6 | 22461 |
| 1731451200 | 9.6199999 | 0.27 | 2.89 | 9.4 | 9.6199999 | 9.4 | 4117 |
| 1731364800 | 9.35 | -0.04 | -0.43 | 9.4 | 9.53 | 9.35 | 16964 |
| 1731105600 | 9.39 | 0.39 | 4.33 | 9 | 9.39 | 8.8 | 2631 |
| 1731019200 | 9 | -0.25 | -2.70 | 9.1199999 | 9.25 | 9 | 9135 |
| 1730932800 | 9.25 | 0.27 | 3.01 | 9 | 9.25 | 9 | 3756 |
| 1730846400 | 8.98 | -0.02 | -0.22 | 8.99 | 9 | 8.85 | 1434 |
| 1730760000 | 9 | 0 | 0.00 | 8.71 | 9 | 8.71 | 1781 |
| 1730497200 | 9 | 0.2 | 2.27 | 9 | 9 | 8.82 | 5745 |
| 1730410800 | 8.8 | -0.15 | -1.68 | 8.99 | 9 | 8.8 | 3824 |
| 1730324400 | 8.95 | -0.04 | -0.44 | 8.89 | 9 | 8.89 | 2958 |
| 1730238000 | 8.99 | -0.01 | -0.11 | 8.77 | 9 | 8.77 | 3351 |
| 1730151600 | 9 | 0.1 | 1.12 | 8.89 | 9.46 | 8.89 | 9478 |
| 1729892400 | 8.9 | 0.75 | 9.20 | 8.24 | 8.99 | 8.24 | 7333 |
| 1729806000 | 8.15 | -0.55 | -6.32 | 9 | 9 | 7.71 | 14826 |
| 1729719600 | 8.7 | 0.94 | 12.11 | 7.99 | 8.7 | 7.99 | 24767 |
| 1729633200 | 7.76 | 0.11 | 1.44 | 7.06 | 7.76 | 7.06 | 1533 |
| 1729546800 | 7.65 | -0.01 | -0.13 | 7.65 | 7.65 | 7.65 | 1623 |
| 1729287600 | 7.66 | 0.07 | 0.92 | 7.59 | 7.66 | 7.59 | 1041 |
| 1729201200 | 7.59 | -0.21 | -2.69 | 7.77 | 7.77 | 7.53 | 5351 |
| 1729114800 | 7.8 | -0.13 | -1.64 | 7.86 | 7.94 | 7.8 | 1884 |
| 1729028400 | 7.93 | 0.23 | 2.99 | 7.69 | 8.0399999 | 7.17 | 5385 |
| 1728682800 | 7.7 | 0.3 | 4.05 | 7.35 | 7.7 | 7.17 | 2195 |
| 1728596400 | 7.4 | -0.14 | -1.86 | 7.47 | 7.47 | 7.4 | 500 |
| 1728510000 | 7.54 | 0.09 | 1.21 | 7.46 | 7.55 | 7.4 | 4285 |
| 1728423600 | 7.45 | -0.1 | -1.32 | 7.54 | 7.55 | 7.45 | 2100 |
| 1728337200 | 7.55 | 0.01 | 0.13 | 7.54 | 7.55 | 7.46 | 1457 |
| 1728078000 | 7.54 | 0.04 | 0.53 | 7.5 | 7.54 | 7.5 | 710 |
| 1727991600 | 7.5 | 0.03 | 0.40 | 7.46 | 7.55 | 7.46 | 3609 |
| 1727905200 | 7.47 | 0.07 | 0.95 | 7.48 | 7.5 | 7.47 | 4400 |
| 1727818800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 938 |
| 1727732400 | 7.5 | 0.09 | 1.21 | 7.49 | 7.5 | 7.49 | 1786 |
| 1727473200 | 7.41 | -0.04 | -0.54 | 7.29 | 7.41 | 7.27 | 450 |
| 1727386800 | 7.45 | -0.04 | -0.53 | 7.45 | 7.49 | 7.45 | 2864 |
| 1727300400 | 7.49 | 0.18 | 2.46 | 7.4 | 7.49 | 7.4 | 1110 |
| 1727214000 | 7.31 | 0.06 | 0.83 | 7.36 | 7.36 | 7.31 | 200 |
| 1727127600 | 7.25 | 0.07 | 0.97 | 7.24 | 7.25 | 7.24 | 353 |
| 1726868400 | 7.18 | 0.08 | 1.13 | 7.1 | 7.21 | 7.1 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
