We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.38 | 0.24 | 1.08 | 22.17 | 22.38 | 22.17 | 11300 |
| 1721857200 | 22.14 | 0.22 | 1.00 | 21.93 | 22.14 | 21.93 | 22300 |
| 1721770800 | 21.92 | 0.05 | 0.23 | 21.87 | 21.92 | 21.87 | 400 |
| 1721684400 | 21.87 | 0.18 | 0.83 | 21.7 | 21.87 | 21.7 | 22500 |
| 1721425200 | 21.69 | -0.1 | -0.46 | 21.8 | 21.8 | 21.69 | 22009 |
| 1721338800 | 21.79 | 0.04 | 0.18 | 21.79 | 21.79 | 21.79 | 400 |
| 1721252400 | 21.75 | -0.08 | -0.37 | 21.72 | 21.75 | 21.72 | 700 |
| 1721166000 | 21.83 | 0.12 | 0.55 | 21.65 | 21.83 | 21.65 | 6734 |
| 1721079600 | 21.71 | 0.01 | 0.05 | 21.64 | 21.72 | 21.64 | 1083 |
| 1720820400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720734000 | 21.7 | 0.06 | 0.28 | 21.65 | 21.71 | 21.65 | 6272 |
| 1720647600 | 21.64 | 0.09 | 0.42 | 21.59 | 21.64 | 21.59 | 1000 |
| 1720561200 | 21.55 | -0.06 | -0.28 | 21.55 | 21.55 | 21.55 | 1000 |
| 1720474800 | 21.61 | 0.04 | 0.19 | 21.62 | 21.62 | 21.61 | 1993 |
| 1720215600 | 21.57 | 0.17 | 0.79 | 21.5 | 21.57 | 21.5 | 4000 |
| 1720129200 | 21.4 | 0.01 | 0.05 | 21.4 | 21.4 | 21.39 | 3360 |
| 1720042800 | 21.39 | 0.17 | 0.80 | 21.31 | 21.39 | 21.31 | 500 |
| 1719956400 | 21.22 | -0.05 | -0.24 | 21.35 | 21.4 | 21.22 | 11224 |
| 1719610800 | 21.27 | 0.19 | 0.90 | 21.1 | 21.27 | 21.1 | 3047 |
| 1719524400 | 21.08 | 0 | 0.00 | 21.06 | 21.08 | 21.05 | 2875 |
| 1719438000 | 21.08 | 0.24 | 1.15 | 20.89 | 21.08 | 20.89 | 5600 |
| 1719351600 | 20.84 | -0.13 | -0.62 | 20.85 | 20.9 | 20.77 | 6300 |
| 1719265200 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 1100 |
| 1719006000 | 20.98 | -0.2 | -0.94 | 20.67 | 20.98 | 20.67 | 3000 |
| 1718919600 | 21.18 | 0.15 | 0.71 | 21.04 | 21.18 | 21.01 | 11306 |
| 1718833200 | 21.03 | -0.1 | -0.47 | 21.06 | 21.17 | 21.02 | 5600 |
| 1718746800 | 21.13 | -0.03 | -0.14 | 21.15 | 21.18 | 21.1 | 6282 |
| 1718660400 | 21.16 | -0.22 | -1.03 | 21.25 | 21.25 | 21.1 | 5200 |
| 1718401200 | 21.38 | 0.1 | 0.47 | 21.29 | 21.38 | 21.28 | 20197 |
| 1718314800 | 21.28 | -0.27 | -1.25 | 21.49 | 21.49 | 21.28 | 32068 |
| 1718228400 | 21.55 | -0.1 | -0.46 | 21.2 | 21.55 | 21.2 | 9450 |
| 1718142000 | 21.65 | -0.01 | -0.05 | 21.65 | 21.65 | 21.6 | 5900 |
| 1718055600 | 21.66 | 0.07 | 0.32 | 21.66 | 21.66 | 21.66 | 600 |
| 1717796400 | 21.59 | -0.2 | -0.92 | 21.59 | 21.59 | 21.59 | 100 |
| 1717710000 | 21.79 | 0.02 | 0.09 | 21.9 | 21.9 | 21.7 | 5310 |
| 1717623600 | 21.77 | 0.21 | 0.97 | 21.6 | 21.79 | 21.6 | 10100 |
| 1717537200 | 21.56 | -0.05 | -0.23 | 21.7 | 21.7 | 21.53 | 4500 |
| 1717450800 | 21.61 | 0.03 | 0.14 | 21.74 | 21.74 | 21.61 | 4002 |
| 1717191600 | 21.58 | 0.03 | 0.14 | 21.55 | 21.65 | 21.52 | 1850 |
| 1717105200 | 21.55 | -0.13 | -0.60 | 21.67 | 21.67 | 21.51 | 4171 |
| 1717018800 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1716932400 | 21.68 | 0.01 | 0.05 | 21.71 | 21.8 | 21.68 | 19500 |
| 1716846000 | 21.67 | 0.07 | 0.32 | 21.6 | 21.7 | 21.6 | 19089 |
| 1716586800 | 21.6 | -0.07 | -0.32 | 21.69 | 21.69 | 21.6 | 10909 |
| 1716500400 | 21.67 | 0.13 | 0.60 | 21.55 | 21.67 | 21.55 | 5250 |
| 1716414000 | 21.54 | -0.06 | -0.28 | 21.54 | 21.54 | 21.54 | 1450 |
| 1716327600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715982000 | 21.6 | -0.02 | -0.09 | 21.65 | 21.65 | 21.6 | 1850 |
| 1715895600 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1715809200 | 21.62 | 0.09 | 0.42 | 21.56 | 21.69 | 21.55 | 8474 |
| 1715722800 | 21.53 | 0 | 0.00 | 21.6 | 21.65 | 21.53 | 4658 |
| 1715636400 | 21.53 | 0.05 | 0.23 | 21.49 | 21.54 | 21.49 | 5500 |
| 1715377200 | 21.48 | -0.07 | -0.32 | 21.59 | 21.59 | 21.48 | 1908 |
| 1715290800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 100 |
| 1715204400 | 21.55 | -0.01 | -0.05 | 21.54 | 21.55 | 21.54 | 6200 |
| 1715118000 | 21.56 | -0.14 | -0.65 | 21.75 | 21.75 | 21.56 | 3200 |
| 1715031600 | 21.7 | 0.12 | 0.56 | 21.6 | 21.7 | 21.55 | 8319 |
| 1714772400 | 21.58 | 0.22 | 1.03 | 21.44 | 21.58 | 21.41 | 4693 |
| 1714686000 | 21.36 | 0.27 | 1.28 | 21.09 | 21.36 | 21.09 | 2263 |
| 1714599600 | 21.09 | 0.26 | 1.25 | 20.8 | 21.09 | 20.8 | 4023 |
| 1714513200 | 20.83 | 0.09 | 0.43 | 20.74 | 20.83 | 20.74 | 3550 |
| 1714426800 | 20.74 | 0.22 | 1.07 | 20.69 | 20.74 | 20.68 | 3300 |
| 1714167600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
