ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power Corp of Canada

Power Corp of Canada (POW)

45.28
-0.30
(-0.66%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.2431842966245.8545.9844.72582842745.41365753CS
4-1.09-2.3506577528646.3747.8944.72323663346.25004885CS
122.696.3160366283242.5947.8942.23271412045.14864145CS
267.519.851773425137.7847.8936.08284858042.35839366CS
527.6520.329524315737.6347.8935.83292529040.28826217CS
1563.027.146237576942.2647.8929.76279469537.28685266CS
26011.9435.812837432533.3447.8917.47258000835.28753001CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920045.28-0.3-0.6645.5645.7845.28682834
173499360045.580.481.0644.8945.644.8912827819
173473440045.1-0.01-0.0244.9545.6544.728005753
173464800045.11-0.13-0.2945.3345.3444.721449829
173456160045.24-0.66-1.4445.8345.9745.113815438
173447520045.9-0.19-0.4145.8545.9845.643043297
173438880046.09-0.28-0.6046.3346.4845.72456847
173412960046.37-0.09-0.1946.5246.7546.191379049
173404320046.46-0.04-0.0946.546.5546.11368696
173395680046.500.0046.5246.7446.272099018
173387040046.5-0.5-1.0646.934746.263376069
173378400047-0.41-0.8647.3147.3246.773249745
173352480047.41-0.25-0.5247.6747.7547.2982880
173343840047.660.390.8347.2147.8947.213519741
173335200047.270.521.1146.9247.3246.53491905
173326560046.75-0.42-0.8947.4147.646.672826953
173317920047.170.010.0247.1747.4846.985325537
173292000047.160.120.2646.847.2746.772620054
173283360047.04-0.07-0.1547.1247.2846.93268581
173274720047.110.170.3646.8447.3646.82731703
173266080046.940.521.1246.3746.9846.371893753
173257440046.42-0.17-0.3646.646.9446.293630682
173231520046.590.010.0246.646.7946.39782616
173222880046.580.130.2846.3146.8446.261554913
173214240046.450.320.6946.1846.4845.981155378
173205600046.130.430.9445.2846.2445.051331650
173196960045.70.080.1845.6545.8645.361231035
173171040045.620.030.0745.4545.6644.721987237
173162400045.590.571.2745.0145.9244.781291670
173153760045.02-1.85-3.9546.5646.5644.052133411
173145120046.870.290.6246.746.8846.531246579
173136480046.580.010.0246.9447.1746.481030506
173110560046.570.120.2646.3646.7546.11883437
173101920046.450.30.6546.1546.845.92994727
173093280046.151.052.3345.8546.445.661391404
173084640045.10.250.5644.8145.2744.761626055
173076000044.850.481.0844.344.8944.3917275
173049720044.370.360.8244.1144.644571986
173041080044.01-0.4-0.9044.344.3643.691813029
173032440044.41-0.41-0.9144.744.8344.361342800
173023800044.820.080.1844.644.8644.53457909
173015160044.740.591.3444.344.8144.152192443
172989240044.15-0.17-0.3844.2444.543.98993816
172980600044.32-0.01-0.0244.2144.4444.011041485
172971960044.330.130.2944.0744.3843.891674385
172963320044.2-0.24-0.5444.344.3543.91787441
172954680044.440.050.1144.3644.5444.174289991
172928760044.390.140.3244.2844.3944.063800814
172920120044.250.050.1144.2244.4444.152968350
172911480044.2-0.09-0.2044.2444.3944.111649971
172902840044.290.10.2344.4444.4444.025835201
172868280044.190.390.8943.8244.2843.823150186
172859640043.80.671.5543.5943.943.472137580
172851000043.1300.0043.1343.1343.130
172842360043.13-0.12-0.2843.2543.4842.812763202
172833720043.25-0.18-0.4143.3643.5342.845761675
172807800043.430.481.1243.2344.0143.135178693
172799160042.950.010.0242.843.1342.624139192
172790520042.940.420.9942.4543.0142.442425030
172781880042.52-0.14-0.3342.5942.6742.238522565
172773000042.660.230.5442.3142.7942.242803853
172747320042.43-0.83-1.9242.7543.0942.257749501
172738680043.260.150.3543.0343.5343.013227405
172730040043.110.230.5442.8843.1542.862368909

Your Recent History

Delayed Upgrade Clock