ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PF.A)

23.04
-0.01
( -0.04% )
Updated: 11:03:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.04
Bid
23.00
Ask
23.05
Volume
4,200
23.04 Day's Range 23.20
0.00 52 Week Range 0.00
Previous Close
23.05
Open
23.20
Last Trade
300
@
23.025
Last Trade Time
11:03:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPL.PF.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.98
(187.46%)
94.96M
CMAXCareMax Inc
$ 3.72
(135.44%)
32.94M
SERVServe Robotics Inc
$ 10.94
(44.90%)
94.31M
SAVACassava Sciences Inc
$ 12.91
(28.08%)
6.64M
MEIPMEI Pharma Inc
$ 3.5601
(24.48%)
3.69M
LGCBLinkage Global Inc
$ 3.52
(-32.50%)
100.68k
HEPAHepion Pharmaceuticals Inc
$ 0.7648
(-25.02%)
6.72M
NWGLNature Wood Group Ltd
$ 1.87
(-24.60%)
53.34k
DOGZDogness International Corporation
$ 11.80
(-20.81%)
86.79k
SLNASelina Hospitality PLC
$ 0.0375
(-20.72%)
29.66M
NCPLNetcapital Inc
$ 0.1205
(15.87%)
103.38M
NVDANVIDIA Corporation
$ 122.55
(3.92%)
95.6M
MIRAMIRA Pharmaceuticals Inc
$ 1.98
(187.46%)
94.96M
SERVServe Robotics Inc
$ 10.94
(44.90%)
94.31M
RRRichtech Robotics Inc
$ 1.7405
(18.40%)
76.95M

Discussion

View Full Feed
vinsterr vinsterr 2 minutes ago
All BS it doesn’t prove anything! How do you explain they linked the supposed merging company to a different website than the original, a copycat one….?

Fishy as hell!!!!

They never had any successful mergers period!
HIRU
stock1ace1 stock1ace1 3 minutes ago
Ncpl r/s vote incoming ~
TJG TJG 3 minutes ago
He has been gagged for 8 months... As a follower of this company for 4 years I can tell you that OneMindNG posted three or four times a week on LinkedIn... they have not put a post up for 8 months now... Since December when James announced they had signed a consulting deal with Durham Black... then
AFFU
urge2surge urge2surge 3 minutes ago
Gift prices here. Glad you got em..
IDVV
leverage102 leverage102 3 minutes ago
First Quarter $$$. 2024..

Cryptocurrency Holdings
In Q4 2023, the Company received various cryptocurrency assets in exchange for services rendered. The revenue was
recorded accordingly, and the cryptocurrency assets were recorded as Intangible Assets.
During the f
BEP NSAV
Nemesis18 Nemesis18 3 minutes ago
My sole concern are future NHS GBM4 Patients and its finances.
And if this endeavour results in you losing all your invested money as a result of these NHS England investigations, I shall not shed a tear.
NWBO
j03 j03 3 minutes ago
Up and up it goes, when it'll stop nobody knows.

Chart will probably end up looking like /I

Took my 40% thanks 😊
STRG
Monksdream Monksdream 3 minutes ago
MIRA the old fart scores again
https://ih.advfn.com/markets/nasdaq/regular
stock1ace1 stock1ace1 4 minutes ago
Nkgn $1.30 area major supply zone sellers will step in here
Tibby Tibby 4 minutes ago
There is no doubt that the players on the other side have all the resources to play the screw you game.
They are guilty in that they produce defense and insert it where it needs to go as required when required.
There is little defense in the declarations JL makes in that nothing he sta
shamalamadingdong shamalamadingdong 4 minutes ago
Hope they are right!!! Watching MIRA Pharmaceuticals; Zacks Small-Cap Research Report Being Circulated, Gives Co $16.50 Price Valuation
https://s27.q4cdn.com/906368049/files/News/2024/Zacks_SCR_Research_07222024_MIRA_Sorensen.pdf
MIRA
Inwestor69 Inwestor69 5 minutes ago
Reminder. Gifa Inc future plans.

The Company set aside $750,000 USD to finance the process of pursuing a listing on
Nasdaq, including paying for the necessary fee structure. This amount has been recorded
as Designated use cash on the accompanying balance sheet as of Ma
GIFX
BIOCHEMUP BIOCHEMUP 5 minutes ago
We hit 0.0011 let’s goooooo
IDVV
leverage102 leverage102 5 minutes ago
First Quarter $$$. 2024..

Cryptocurrency Holdings
In Q4 2023, the Company received various cryptocurrency assets in exchange for services rendered. The revenue was
recorded accordingly, and the cryptocurrency assets were recorded as Intangible Assets.
During the f
BEP NSAV
cadillacdave cadillacdave 5 minutes ago
I guess today you are now facing reality as your icon has stepped aside. Just have to keep up with current events to see where things are headed. Elon does that and knows which side to get on.
TSLA
shoondale shoondale 5 minutes ago
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 2023, the Company completed
MWWC
mc73 mc73 5 minutes ago
👍
RDGL
zino zino 5 minutes ago
$IDVV DD on A.I. Handicapping App...
https://x.com/gus94202612/status/1814726180869906496
IDVV
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/gop-senator-condemns-lack-of-transparency-in-marijuana-rescheduling-process/
AYRWF
Chartmaster Chartmaster 5 minutes ago
Came back to test the gap, filled by a tick but did not fill 25-26, market knows peeps want in when it fills gaps but HIRU won't let them in!!!
HIRU
Jetmek_03052 Jetmek_03052 5 minutes ago
StumbleBumble with his constant stream of inaccurate posts!

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Your link shows absolutely no tie in to Kramer in ANY way. Nor is it an accurate representation of "naked short" trading!
DBMM
BIOCHEMUP BIOCHEMUP 6 minutes ago
Me too.
IDVV
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
[“” does he actually have to tell everybody week after week after week?””

lol the CEO and Kblb can’t win with some posters here. When there were no PRs , they complained about the silence. Now he’s updating them every week and they complain about that. Just can’t please some people.
KBLB
rbb rbb 7 minutes ago
I agree,,, I usually default to "unrestricted" as free trading... even at 16mm it's small.
BBUZ