We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 23.68 | -0.02 | -0.08 | 23.71 | 23.78 | 23.68 | 19425 |
| 1727732400 | 23.7 | 0.35 | 1.50 | 23.57 | 23.7 | 23.57 | 2002 |
| 1727473200 | 23.35 | 0.06 | 0.26 | 23.29 | 23.37 | 23.29 | 2126 |
| 1727386800 | 23.29 | 0.04 | 0.17 | 23.5 | 23.5 | 23.29 | 2300 |
| 1727300400 | 23.25 | -0.51 | -2.15 | 23.6 | 23.6 | 23.25 | 3000 |
| 1727214000 | 23.76 | -0.04 | -0.17 | 23.8 | 23.95 | 23.76 | 3200 |
| 1727127600 | 23.8 | -0.25 | -1.04 | 24 | 24 | 23.8 | 1400 |
| 1726868400 | 24.05 | 0.3 | 1.26 | 23.88 | 24.05 | 23.88 | 2851 |
| 1726782000 | 23.75 | 0.05 | 0.21 | 23.78 | 23.78 | 23.75 | 806 |
| 1726695600 | 23.7 | 0.07 | 0.30 | 23.62 | 23.78 | 23.62 | 1500 |
| 1726609200 | 23.63 | 0.01 | 0.04 | 23.6 | 23.79 | 23.6 | 2938 |
| 1726522800 | 23.62 | 0.12 | 0.51 | 23.6 | 23.7 | 23.6 | 2700 |
| 1726263600 | 23.5 | -0.34 | -1.43 | 23.5 | 23.5 | 23.5 | 100 |
| 1726177200 | 23.84 | -0.02 | -0.08 | 23.84 | 23.84 | 23.84 | 800 |
| 1726090800 | 23.86 | -0.29 | -1.20 | 24.2 | 24.26 | 23.86 | 10000 |
| 1726004400 | 24.15 | 0 | 0.00 | 24.2 | 24.21 | 24.15 | 7825 |
| 1725918000 | 24.15 | -0.1 | -0.41 | 24.25 | 24.36 | 24.1 | 30647 |
| 1725658800 | 24.25 | -0.12 | -0.49 | 24.25 | 24.25 | 24.25 | 530 |
| 1725572400 | 24.37 | -0.03 | -0.12 | 24.45 | 24.45 | 24.37 | 430 |
| 1725486000 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 1727 |
| 1725399600 | 24.2 | 0.23 | 0.96 | 23.98 | 24.3 | 23.98 | 10435 |
| 1725054000 | 23.97 | 0 | 0.00 | 23.89 | 23.97 | 23.75 | 3970 |
| 1724967600 | 23.97 | 0.17 | 0.71 | 23.79 | 23.97 | 23.75 | 3800 |
| 1724881200 | 23.8 | 0.07 | 0.29 | 23.8 | 23.85 | 23.8 | 3500 |
| 1724794800 | 23.73 | -0.16 | -0.67 | 23.9 | 23.9 | 23.7 | 6029 |
| 1724708400 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1724449200 | 23.89 | 0.2 | 0.84 | 23.75 | 23.89 | 23.68 | 13231 |
| 1724362800 | 23.69 | 0.19 | 0.81 | 23.24 | 23.7 | 23.24 | 3435 |
| 1724276400 | 23.5 | 0.3 | 1.29 | 23.4 | 23.5 | 23.4 | 1900 |
| 1724190000 | 23.2 | -0.15 | -0.64 | 23.35 | 23.35 | 23.19 | 26631 |
| 1724103600 | 23.35 | -0.19 | -0.81 | 23.55 | 23.55 | 23.31 | 1610 |
| 1723844400 | 23.54 | -0.01 | -0.04 | 23.5 | 23.54 | 23.4 | 6500 |
| 1723758000 | 23.55 | 0.2 | 0.86 | 23.5 | 23.55 | 23.28 | 1223 |
| 1723671600 | 23.35 | -0.05 | -0.21 | 23.49 | 23.7 | 23.35 | 3827 |
| 1723585200 | 23.4 | 0.06 | 0.26 | 23.3 | 23.4 | 23.25 | 2100 |
| 1723498800 | 23.34 | -0.11 | -0.47 | 23.4 | 23.4 | 23.34 | 2200 |
| 1723239600 | 23.45 | 0.15 | 0.64 | 23.1 | 23.75 | 23.1 | 3600 |
| 1723153200 | 23.3 | 0.14 | 0.60 | 22.955 | 23.3 | 22.8 | 3200 |
| 1723066800 | 23.16 | 0.16 | 0.70 | 22.98 | 23.2 | 22.98 | 2201 |
| 1722980400 | 23 | 0.34 | 1.50 | 22.35 | 23 | 22.35 | 6632 |
| 1722634800 | 22.66 | -1.04 | -4.39 | 23.25 | 23.25 | 22.66 | 4730 |
| 1722548400 | 23.7 | 0.09 | 0.38 | 23.5 | 23.7 | 23.5 | 1983 |
| 1722462000 | 23.61 | 0.5 | 2.16 | 23.1 | 23.61 | 23.1 | 17044 |
| 1722375600 | 23.11 | 0 | 0.00 | 23.1 | 23.17 | 23.02 | 2741 |
| 1722289200 | 23.11 | 0 | 0.00 | 23.03 | 23.4 | 23.03 | 7578 |
| 1722030000 | 23.11 | -0.14 | -0.60 | 23.25 | 23.25 | 23.11 | 4424 |
| 1721943600 | 23.25 | -0.05 | -0.21 | 23.47 | 23.48 | 23.25 | 4700 |
| 1721857200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 200 |
| 1721770800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 22000 |
| 1721684400 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.04 | 10620 |
| 1721425200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721338800 | 23.2 | 0.12 | 0.52 | 23.29 | 23.29 | 23.2 | 900 |
| 1721252400 | 23.08 | -0.24 | -1.03 | 23.1 | 23.1 | 23.08 | 5600 |
| 1721166000 | 23.32 | 0.37 | 1.61 | 23.02 | 23.4 | 23.02 | 5800 |
| 1721079600 | 22.95 | -0.05 | -0.22 | 23.11 | 23.11 | 22.9 | 1300 |
| 1720820400 | 23 | -0.01 | -0.04 | 22.95 | 23 | 22.95 | 11550 |
| 1720734000 | 23.01 | -0.08 | -0.35 | 23.32 | 23.32 | 23.01 | 1435 |
| 1720647600 | 23.09 | -0.18 | -0.77 | 23.3 | 23.3 | 23.09 | 4182 |
| 1720561200 | 23.27 | -0.03 | -0.13 | 23.3 | 23.3 | 23.15 | 12900 |
| 1720474800 | 23.3 | 0.03 | 0.13 | 23.3 | 23.3 | 23.3 | 4900 |
| 1720215600 | 23.27 | 0.12 | 0.52 | 23.53 | 23.55 | 23.26 | 2440 |
| 1720129200 | 23.15 | 0.25 | 1.09 | 23 | 23.15 | 23 | 3200 |
| 1720042800 | 22.9 | 0.15 | 0.66 | 23 | 23 | 22.9 | 300 |
| 1719956400 | 22.75 | 0.11 | 0.49 | 22.4 | 22.75 | 22.4 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
