We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.42 | -0.03 | -0.13 | 22.4 | 22.45 | 22.4 | 8700 |
| 1721857200 | 22.45 | 0.05 | 0.22 | 22.41 | 22.56 | 22.41 | 3900 |
| 1721770800 | 22.4 | -0.1 | -0.44 | 22.48 | 22.5 | 22.3 | 9045 |
| 1721684400 | 22.5 | 0.1 | 0.45 | 22.29 | 22.5 | 22.29 | 3494 |
| 1721425200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721338800 | 22.4 | 0 | 0.00 | 22.4 | 22.5 | 22.4 | 13674 |
| 1721252400 | 22.4 | -0.01 | -0.04 | 22.48 | 22.53 | 22.4 | 4934 |
| 1721166000 | 22.41 | -0.09 | -0.40 | 22.66 | 22.66 | 22.4 | 4544 |
| 1721079600 | 22.5 | 0.1 | 0.45 | 22.46 | 22.51 | 22.4 | 8675 |
| 1720820400 | 22.4 | 0.23 | 1.04 | 22.41 | 22.41 | 22.3 | 11650 |
| 1720734000 | 22.17 | 0.03 | 0.14 | 22.23 | 22.23 | 22.15 | 5400 |
| 1720647600 | 22.14 | 0.03 | 0.14 | 22.1 | 22.16 | 22.1 | 11376 |
| 1720561200 | 22.11 | 0.31 | 1.42 | 21.82 | 22.12 | 21.82 | 11290 |
| 1720474800 | 21.8 | 0.25 | 1.16 | 21.75 | 21.8 | 21.61 | 3000 |
| 1720215600 | 21.55 | 0.29 | 1.36 | 21.17 | 21.55 | 21.17 | 5500 |
| 1720129200 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1720042800 | 21.26 | 0.06 | 0.28 | 21.25 | 21.26 | 21.25 | 3400 |
| 1719956400 | 21.2 | 0.2 | 0.95 | 20.81 | 21.2 | 20.81 | 5198 |
| 1719610800 | 21 | 0.44 | 2.14 | 20.57 | 21 | 20.56 | 5805 |
| 1719524400 | 20.56 | 0.29 | 1.43 | 20.66 | 20.66 | 20.56 | 2700 |
| 1719438000 | 20.27 | 0.07 | 0.35 | 20.3 | 20.3 | 20.27 | 994 |
| 1719351600 | 20.2 | 0.21 | 1.05 | 20.15 | 20.2 | 20.15 | 2390 |
| 1719265200 | 19.99 | 0.41 | 2.09 | 19.63 | 19.99 | 19.63 | 976 |
| 1719006000 | 19.58 | -0.07 | -0.36 | 19.64 | 19.64 | 19.58 | 6927 |
| 1718919600 | 19.65 | 0.14 | 0.72 | 19.83 | 19.84 | 19.51 | 9000 |
| 1718833200 | 19.51 | -0.32 | -1.61 | 19.85 | 19.85 | 19.5 | 8860 |
| 1718746800 | 19.83 | 0.24 | 1.23 | 20 | 20 | 19.75 | 2980 |
| 1718660400 | 19.59 | -0.32 | -1.61 | 19.9 | 19.95 | 19.59 | 9693 |
| 1718401200 | 19.91 | -0.1 | -0.50 | 20.04 | 20.15 | 19.9 | 4596 |
| 1718314800 | 20.01 | -0.28 | -1.38 | 20.31 | 20.31 | 20.01 | 5858 |
| 1718228400 | 20.29 | -0.22 | -1.07 | 20.55 | 20.56 | 20.29 | 4701 |
| 1718142000 | 20.51 | -0.04 | -0.19 | 20.7 | 20.7 | 20.51 | 2600 |
| 1718055600 | 20.55 | -0.01 | -0.05 | 20.56 | 20.7 | 20.55 | 1708 |
| 1717796400 | 20.56 | -0.11 | -0.53 | 20.56 | 20.95 | 20.56 | 3490 |
| 1717710000 | 20.67 | -0.68 | -3.19 | 21.25 | 21.25 | 20.67 | 3810 |
| 1717623600 | 21.35 | -0.09 | -0.42 | 21.35 | 21.4 | 21.35 | 6800 |
| 1717537200 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 5 |
| 1717450800 | 21.44 | 0.11 | 0.52 | 21.49 | 21.49 | 21.3 | 500 |
| 1717191600 | 21.33 | -0.1 | -0.47 | 21.31 | 21.33 | 21.25 | 3600 |
| 1717105200 | 21.43 | 0.18 | 0.85 | 21.25 | 21.43 | 21.25 | 600 |
| 1717018800 | 21.25 | -0.08 | -0.38 | 21.25 | 21.25 | 21.25 | 712 |
| 1716932400 | 21.33 | -0.1 | -0.47 | 21.43 | 21.43 | 21.3 | 2324 |
| 1716846000 | 21.43 | 0.22 | 1.04 | 21.12 | 21.43 | 21.12 | 9485 |
| 1716586800 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 20 |
| 1716500400 | 21.21 | 0.11 | 0.52 | 21.05 | 21.21 | 20.98 | 7436 |
| 1716414000 | 21.1 | 0.02 | 0.09 | 21.11 | 21.11 | 21.1 | 1700 |
| 1716327600 | 21.08 | -0.27 | -1.26 | 21.34 | 21.34 | 21.08 | 4300 |
| 1715982000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1715895600 | 21.35 | 0.31 | 1.47 | 21.07 | 21.35 | 21.04 | 2756 |
| 1715809200 | 21.04 | -0.17 | -0.80 | 21.22 | 21.3 | 21.04 | 2300 |
| 1715722800 | 21.21 | -0.06 | -0.28 | 21.26 | 21.26 | 21.15 | 2500 |
| 1715636400 | 21.27 | -0.1 | -0.47 | 21.28 | 21.28 | 21.27 | 2187 |
| 1715377200 | 21.37 | 0.09 | 0.42 | 21.37 | 21.37 | 21.37 | 100 |
| 1715290800 | 21.28 | -0.03 | -0.14 | 21.45 | 21.45 | 21.28 | 2439 |
| 1715204400 | 21.31 | -0.09 | -0.42 | 21.29 | 21.4 | 21.29 | 3300 |
| 1715118000 | 21.4 | -0.05 | -0.23 | 21.4 | 21.4 | 21 | 8250 |
| 1715031600 | 21.45 | 0.23 | 1.08 | 21.47 | 21.48 | 21.42 | 2660 |
| 1714772400 | 21.22 | -0.21 | -0.98 | 21.4 | 21.43 | 21.22 | 6442 |
| 1714686000 | 21.43 | 0.31 | 1.47 | 21.15 | 21.43 | 21.15 | 30437 |
| 1714599600 | 21.12 | 0.14 | 0.67 | 20.92 | 21.15 | 20.87 | 18701 |
| 1714513200 | 20.98 | 0.09 | 0.43 | 20.49 | 21 | 20.49 | 27202 |
| 1714426800 | 20.89 | 0.39 | 1.90 | 20.55 | 20.89 | 20.55 | 4900 |
| 1714167600 | 20.5 | 0.01 | 0.05 | 20.49 | 20.5 | 20.39 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
