We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.85 | -0.02 | -0.10 | 20.94 | 21.03 | 20.85 | 5903 |
| 1721857200 | 20.87 | 0.17 | 0.82 | 20.73 | 20.92 | 20.73 | 10400 |
| 1721770800 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 123350 |
| 1721684400 | 20.69 | 0.29 | 1.42 | 20.46 | 20.69 | 20.45 | 5500 |
| 1721425200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1721338800 | 20.4 | -0.06 | -0.29 | 20.4 | 20.4 | 20.4 | 900 |
| 1721252400 | 20.46 | 0.1 | 0.49 | 20.43 | 20.52 | 20.4 | 19600 |
| 1721166000 | 20.36 | -0.11 | -0.54 | 20.6 | 20.64 | 20.3 | 12475 |
| 1721079600 | 20.47 | -0.01 | -0.05 | 20.48 | 20.48 | 20.4 | 6223 |
| 1720820400 | 20.48 | 0.18 | 0.89 | 20.25 | 20.48 | 20.22 | 6500 |
| 1720734000 | 20.3 | 0.05 | 0.25 | 20.26 | 20.3 | 20.25 | 1100 |
| 1720647600 | 20.25 | 0.05 | 0.25 | 20.25 | 20.3 | 20.2 | 8901 |
| 1720561200 | 20.2 | 0.05 | 0.25 | 20.16 | 20.22 | 20.1 | 34882 |
| 1720474800 | 20.15 | 0.5 | 2.54 | 19.81 | 20.15 | 19.81 | 5203 |
| 1720215600 | 19.65 | 0.15 | 0.77 | 19.55 | 19.65 | 19.55 | 400 |
| 1720129200 | 19.5 | -0.01 | -0.05 | 19.57 | 19.57 | 19.5 | 1700 |
| 1720042800 | 19.51 | 0.02 | 0.10 | 19.49 | 19.51 | 19.4 | 4274 |
| 1719956400 | 19.49 | -0.09 | -0.46 | 19.56 | 19.56 | 19.49 | 1200 |
| 1719610800 | 19.58 | 0.34 | 1.77 | 19.415 | 19.58 | 19.415 | 2136 |
| 1719524400 | 19.24 | 0.49 | 2.61 | 19.12 | 19.24 | 19.12 | 4036 |
| 1719438000 | 18.75 | 0.21 | 1.13 | 18.85 | 18.85 | 18.75 | 1083 |
| 1719351600 | 18.54 | -0.31 | -1.64 | 18.65 | 18.65 | 18.54 | 2112 |
| 1719265200 | 18.85 | 0.4 | 2.17 | 18.86 | 18.86 | 18.85 | 700 |
| 1719006000 | 18.45 | 0.12 | 0.65 | 18.36 | 18.45 | 18.36 | 1355 |
| 1718919600 | 18.33 | 0.08 | 0.44 | 18.84 | 18.84 | 18.33 | 600 |
| 1718833200 | 18.25 | -0.15 | -0.82 | 18.58 | 18.58 | 18.15 | 6397 |
| 1718746800 | 18.4 | 0.17 | 0.93 | 18.4 | 18.4 | 18.4 | 100 |
| 1718660400 | 18.23 | -0.43 | -2.30 | 18.66 | 18.66 | 18.23 | 5000 |
| 1718401200 | 18.66 | -0.43 | -2.25 | 18.91 | 18.95 | 18.66 | 4567 |
| 1718314800 | 19.09 | -0.2 | -1.04 | 19.38 | 19.38 | 18.92 | 5603 |
| 1718228400 | 19.29 | -0.12 | -0.62 | 19.23 | 19.29 | 19.23 | 1800 |
| 1718142000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1718055600 | 19.41 | 0.54 | 2.86 | 19.41 | 19.41 | 19.41 | 200 |
| 1717796400 | 18.87 | -0.53 | -2.73 | 19.3 | 19.3 | 18.84 | 6100 |
| 1717710000 | 19.4 | -0.4 | -2.02 | 19.85 | 19.85 | 19.38 | 9056 |
| 1717623600 | 19.8 | -0.1 | -0.50 | 19.9 | 19.9 | 19.8 | 3800 |
| 1717537200 | 19.9 | -0.23 | -1.14 | 19.83 | 19.95 | 19.83 | 1530 |
| 1717450800 | 20.13 | 0.22 | 1.10 | 20 | 20.13 | 20 | 800 |
| 1717191600 | 19.91 | -0.1 | -0.50 | 19.88 | 19.91 | 19.88 | 600 |
| 1717105200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717018800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 41 |
| 1716932400 | 20.01 | 0.03 | 0.15 | 19.95 | 20.01 | 19.8 | 1180 |
| 1716846000 | 19.98 | 0.39 | 1.99 | 19.7 | 19.98 | 19.7 | 7630 |
| 1716586800 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1716500400 | 19.59 | -0.15 | -0.76 | 19.67 | 19.67 | 19.45 | 8456 |
| 1716414000 | 19.74 | 0.08 | 0.41 | 19.65 | 19.74 | 19.65 | 1400 |
| 1716327600 | 19.66 | -0.04 | -0.20 | 20 | 20 | 19.6 | 4415 |
| 1715982000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1715895600 | 19.7 | -0.1 | -0.51 | 20 | 20 | 19.7 | 2502 |
| 1715809200 | 19.8 | -0.1 | -0.50 | 19.9 | 19.9 | 19.8 | 1325 |
| 1715722800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 112 |
| 1715636400 | 19.9 | 0 | 0.00 | 19.94 | 20 | 19.9 | 2187 |
| 1715377200 | 19.9 | -0.07 | -0.35 | 20.1 | 20.1 | 19.9 | 29100 |
| 1715290800 | 19.97 | -0.03 | -0.15 | 20 | 20 | 19.95 | 4100 |
| 1715204400 | 20 | 0 | 0.00 | 20 | 20 | 19.96 | 3994 |
| 1715118000 | 20 | 0 | 0.00 | 20.05 | 20.05 | 20 | 45100 |
| 1715031600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 379 |
| 1714772400 | 20 | 0 | 0.00 | 20 | 20.02 | 20 | 3100 |
| 1714686000 | 20 | 0.28 | 1.42 | 20 | 20 | 20 | 1586 |
| 1714599600 | 19.72 | -0.25 | -1.25 | 19.72 | 19.75 | 19.66 | 7611 |
| 1714513200 | 19.97 | -0.01 | -0.05 | 19.41 | 19.97 | 19.41 | 3858 |
| 1714426800 | 19.98 | 0.29 | 1.47 | 19.98 | 19.98 | 19.98 | 300 |
| 1714167600 | 19.69 | -0.04 | -0.20 | 19.73 | 19.73 | 19.61 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
