Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 600 |
| 1732228800 | 23.75 | 0.02 | 0.08 | 23.75 | 23.75 | 23.75 | 1274 |
| 1732142400 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1732056000 | 23.73 | -0.11 | -0.46 | 23.84 | 23.84 | 23.73 | 400 |
| 1731969600 | 23.84 | -0.08 | -0.33 | 23.84 | 23.84 | 23.84 | 1100 |
| 1731710400 | 23.92 | 0.09 | 0.38 | 23.84 | 23.92 | 23.84 | 800 |
| 1731624000 | 23.83 | 0.03 | 0.13 | 23.8 | 23.83 | 23.65 | 3064 |
| 1731537600 | 23.8 | 0.12 | 0.51 | 23.75 | 23.8 | 23.75 | 1000 |
| 1731451200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 1100 |
| 1731364800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1731105600 | 23.68 | 0 | 0.00 | 23.78 | 23.78 | 23.68 | 600 |
| 1731019200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 190 |
| 1730932800 | 23.68 | -0.07 | -0.29 | 23.81 | 23.81 | 23.68 | 200 |
| 1730846400 | 23.75 | 0 | 0.00 | 23.78 | 23.78 | 23.75 | 2300 |
| 1730760000 | 23.75 | 0.06 | 0.25 | 23.75 | 23.89 | 23.75 | 1900 |
| 1730497200 | 23.69 | -0.28 | -1.17 | 23.7 | 23.7 | 23.69 | 629 |
| 1730410800 | 23.97 | -0.09 | -0.37 | 24.11 | 24.11 | 23.93 | 6100 |
| 1730324400 | 24.06 | 0.23 | 0.97 | 24.06 | 24.06 | 24.06 | 5722 |
| 1730238000 | 23.83 | -0.42 | -1.73 | 24.25 | 24.25 | 23.83 | 2910 |
| 1730151600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 10020 |
| 1729892400 | 24.25 | 0.01 | 0.04 | 24.25 | 24.25 | 24.25 | 11600 |
| 1729806000 | 24.24 | 0.06 | 0.25 | 24.21 | 24.26 | 24.19 | 1300 |
| 1729719600 | 24.18 | 0.08 | 0.33 | 24.15 | 24.2 | 24.15 | 30800 |
| 1729633200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 74900 |
| 1729546800 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 24.1 | 3167 |
| 1729287600 | 24.2 | 0.1 | 0.41 | 24.08 | 24.2 | 24.08 | 2985 |
| 1729201200 | 24.1 | 0.12 | 0.50 | 24 | 24.1 | 24 | 40230 |
| 1729114800 | 23.98 | -0.03 | -0.12 | 23.91 | 23.98 | 23.91 | 1175 |
| 1729028400 | 24.01 | 0.05 | 0.21 | 23.98 | 24.05 | 23.98 | 1700 |
| 1728682800 | 23.96 | 0.06 | 0.25 | 23.96 | 23.97 | 23.96 | 300 |
| 1728596400 | 23.9 | 0.01 | 0.04 | 23.95 | 23.96 | 23.9 | 2800 |
| 1728510000 | 23.89 | 0.07 | 0.29 | 23.82 | 23.89 | 23.82 | 412 |
| 1728423600 | 23.82 | -0.04 | -0.17 | 23.78 | 23.82 | 23.78 | 2400 |
| 1728337200 | 23.86 | 0.31 | 1.32 | 23.64 | 23.88 | 23.64 | 6300 |
| 1728078000 | 23.55 | 0.05 | 0.21 | 23.5 | 23.56 | 23.5 | 1700 |
| 1727991600 | 23.5 | 0.06 | 0.26 | 23.5 | 23.5 | 23.5 | 1300 |
| 1727905200 | 23.44 | 0.04 | 0.17 | 23.44 | 23.48 | 23.44 | 553 |
| 1727818800 | 23.4 | -0.15 | -0.64 | 23.51 | 23.51 | 23.4 | 5700 |
| 1727732400 | 23.55 | 0.05 | 0.21 | 23.58 | 23.58 | 23.55 | 2105 |
| 1727473200 | 23.5 | 0.2 | 0.86 | 23.51 | 23.51 | 23.5 | 3211 |
| 1727386800 | 23.3 | -0.1 | -0.43 | 23.3 | 23.3 | 23.3 | 169 |
| 1727300400 | 23.4 | -0.15 | -0.64 | 23.42 | 23.42 | 23.4 | 500 |
| 1727214000 | 23.55 | -0.02 | -0.08 | 23.55 | 23.55 | 23.55 | 1200 |
| 1727127600 | 23.57 | -0.02 | -0.08 | 23.56 | 23.6 | 23.51 | 9662 |
| 1726868400 | 23.59 | 0.29 | 1.24 | 23.59 | 23.59 | 23.59 | 100 |
| 1726782000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 2000 |
| 1726695600 | 23.3 | 0.01 | 0.04 | 23.3 | 23.3 | 23.3 | 600 |
| 1726609200 | 23.29 | -0.01 | -0.04 | 23.29 | 23.29 | 23.29 | 500 |
| 1726522800 | 23.3 | 0.05 | 0.22 | 23.29 | 23.3 | 23.2 | 12900 |
| 1726263600 | 23.25 | -0.04 | -0.17 | 23.25 | 23.25 | 23.25 | 595 |
| 1726177200 | 23.29 | 0.14 | 0.60 | 23.07 | 23.29 | 23.07 | 4200 |
| 1726090800 | 23.15 | -0.05 | -0.22 | 23.15 | 23.15 | 23.15 | 100 |
| 1726004400 | 23.2 | 0.05 | 0.22 | 23.2 | 23.2 | 23.19 | 778 |
| 1725918000 | 23.15 | -0.07 | -0.30 | 23.11 | 23.15 | 23.11 | 700 |
| 1725658800 | 23.22 | 0.02 | 0.09 | 23.21 | 23.24 | 23.2 | 49100 |
| 1725572400 | 23.2 | 0.04 | 0.17 | 23.21 | 23.21 | 23.2 | 1100 |
| 1725486000 | 23.16 | 0.06 | 0.26 | 23.21 | 23.21 | 23.13 | 2632 |
| 1725399600 | 23.1 | -0.13 | -0.56 | 23.1 | 23.1 | 23.1 | 1100 |
| 1725054000 | 23.23 | 0.12 | 0.52 | 23.21 | 23.24 | 23.2 | 2000 |
| 1724967600 | 23.11 | -0.08 | -0.34 | 23.1 | 23.11 | 23.1 | 26180 |
| 1724881200 | 23.19 | 0.04 | 0.17 | 23.35 | 23.35 | 23.19 | 700 |
| 1724794800 | 23.15 | -0.3 | -1.28 | 23.11 | 23.28 | 23.11 | 2090 |
| 1724708400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
