Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 21.94 | 0.19 | 0.87 | 21.75 | 21.94 | 21.75 | 2400 |
| 1732660800 | 21.75 | -0.01 | -0.05 | 21.74 | 21.75 | 21.73 | 900 |
| 1732574400 | 21.76 | 0.39 | 1.82 | 21.4 | 21.76 | 21.36 | 8320 |
| 1732315200 | 21.37 | -0.13 | -0.60 | 21.37 | 21.37 | 21.37 | 500 |
| 1732228800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732142400 | 21.5 | 0 | 0.00 | 21.37 | 21.5 | 21.37 | 400 |
| 1732056000 | 21.5 | 0.13 | 0.61 | 21.5 | 21.5 | 21.5 | 100 |
| 1731969600 | 21.37 | -0.23 | -1.06 | 21.41 | 21.41 | 21.37 | 500 |
| 1731710400 | 21.6 | 0.26 | 1.22 | 21.34 | 21.6 | 21.34 | 500 |
| 1731624000 | 21.34 | -0.05 | -0.23 | 21.45 | 21.45 | 21.34 | 1200 |
| 1731537600 | 21.39 | -0.03 | -0.14 | 21.45 | 21.45 | 21.39 | 1000 |
| 1731451200 | 21.42 | -0.51 | -2.33 | 21.74 | 21.75 | 21.42 | 2500 |
| 1731364800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 100 |
| 1731105600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 200 |
| 1731019200 | 21.93 | -0.1 | -0.45 | 21.93 | 21.93 | 21.93 | 200 |
| 1730932800 | 22.03 | -0.07 | -0.32 | 22.115 | 22.115 | 22.03 | 2500 |
| 1730846400 | 22.1 | -0.04 | -0.18 | 22.2 | 22.2 | 22.1 | 63300 |
| 1730760000 | 22.14 | 0.06 | 0.27 | 22.23 | 22.23 | 22.14 | 2301 |
| 1730497200 | 22.08 | 0.02 | 0.09 | 22.08 | 22.08 | 22.08 | 100 |
| 1730410800 | 22.06 | -0.14 | -0.63 | 22.1 | 22.1 | 22.06 | 5531 |
| 1730324400 | 22.2 | 0.14 | 0.63 | 22.21 | 22.21 | 22.1 | 4208 |
| 1730238000 | 22.06 | -0.14 | -0.63 | 22.17 | 22.17 | 22.06 | 3500 |
| 1730151600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729892400 | 22.2 | -0.04 | -0.18 | 22.35 | 22.35 | 22.2 | 1185 |
| 1729806000 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 1600 |
| 1729719600 | 22.24 | 0 | 0.00 | 22.32 | 22.32 | 22.24 | 1050 |
| 1729633200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1729546800 | 22.24 | -0.15 | -0.67 | 22.45 | 22.45 | 22.24 | 3110 |
| 1729287600 | 22.39 | 0.03 | 0.13 | 22.3 | 22.39 | 22.11 | 8415 |
| 1729201200 | 22.36 | 0.05 | 0.22 | 22.3 | 22.36 | 22.3 | 1572 |
| 1729114800 | 22.31 | -0.05 | -0.22 | 22.29 | 22.32 | 22.28 | 800 |
| 1729028400 | 22.36 | -0.07 | -0.31 | 22.33 | 22.36 | 22.33 | 600 |
| 1728682800 | 22.43 | 0.11 | 0.49 | 22.51 | 22.51 | 22.43 | 58800 |
| 1728596400 | 22.32 | 0.11 | 0.50 | 22.38 | 22.39 | 22.32 | 3500 |
| 1728510000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1728423600 | 22.21 | -0.04 | -0.18 | 22.21 | 22.21 | 22.21 | 3000 |
| 1728337200 | 22.25 | 0.07 | 0.32 | 22.29 | 22.41 | 22.25 | 3999 |
| 1728078000 | 22.18 | -0.07 | -0.31 | 22.28 | 22.28 | 22.18 | 1100 |
| 1727991600 | 22.25 | -0.04 | -0.18 | 22.25 | 22.25 | 22.25 | 1100 |
| 1727905200 | 22.29 | -0.16 | -0.71 | 22.29 | 22.29 | 22.29 | 227 |
| 1727818800 | 22.45 | 0.02 | 0.09 | 22.42 | 22.45 | 22.42 | 1700 |
| 1727730000 | 22.43 | 0.18 | 0.81 | 22.43 | 22.43 | 22.43 | 100 |
| 1727473200 | 22.25 | -0.01 | -0.04 | 22.17 | 22.25 | 22.17 | 2500 |
| 1727386800 | 22.26 | 0.09 | 0.41 | 22.23 | 22.26 | 22.23 | 792 |
| 1727300400 | 22.17 | -0.03 | -0.14 | 22.2 | 22.3 | 22.17 | 3000 |
| 1727214000 | 22.2 | 0 | 0.00 | 22.3 | 22.3 | 22.2 | 400 |
| 1727127600 | 22.2 | -0.15 | -0.67 | 22.21 | 22.25 | 22.2 | 1001 |
| 1726868400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1726782000 | 22.35 | 0.16 | 0.72 | 22.35 | 22.36 | 22.35 | 2300 |
| 1726695600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 100 |
| 1726609200 | 22.19 | -0.16 | -0.72 | 22.2 | 22.2 | 22.19 | 200 |
| 1726522800 | 22.35 | -0.24 | -1.06 | 22.66 | 22.66 | 22.28 | 6020 |
| 1726263600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 660 |
| 1726177200 | 22.59 | 0.21 | 0.94 | 22.59 | 22.59 | 22.59 | 400 |
| 1726090800 | 22.38 | -0.05 | -0.22 | 22.63 | 22.63 | 22.38 | 1430 |
| 1726004400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1725918000 | 22.43 | -0.27 | -1.19 | 22.7 | 22.7 | 22.43 | 500 |
| 1725658800 | 22.7 | -0.01 | -0.04 | 22.51 | 22.7 | 22.51 | 1349 |
| 1725572400 | 22.71 | -0.03 | -0.13 | 22.69 | 22.72 | 22.69 | 301 |
| 1725486000 | 22.74 | 0.24 | 1.07 | 22.32 | 22.75 | 22.32 | 3465 |
| 1725399600 | 22.5 | 0.08 | 0.36 | 22.42 | 22.65 | 22.42 | 2010 |
| 1725054000 | 22.42 | 0.18 | 0.81 | 22.3 | 22.42 | 22.3 | 1400 |
| 1724967600 | 22.24 | 0.08 | 0.36 | 22.24 | 22.24 | 22.24 | 400 |
| 1724881200 | 22.16 | -0.25 | -1.12 | 22.27 | 22.27 | 22.16 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
