We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 24.13 | 0.03 | 0.12 | 24.2 | 24.2 | 24.06 | 7000 |
| 1721252400 | 24.1 | 0 | 0.00 | 24.14 | 24.14 | 24.1 | 5200 |
| 1721166000 | 24.1 | -0.05 | -0.21 | 24.1 | 24.14 | 24.1 | 51158 |
| 1721079600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 9300 |
| 1720820400 | 24.15 | 0.05 | 0.21 | 24.13 | 24.15 | 24.13 | 3829 |
| 1720734000 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24 | 13200 |
| 1720647600 | 24.01 | -0.14 | -0.58 | 24.17 | 24.2 | 24.01 | 7600 |
| 1720561200 | 24.15 | 0.05 | 0.21 | 24.05 | 24.17 | 24.05 | 90741 |
| 1720474800 | 24.1 | 0.15 | 0.63 | 23.95 | 24.1 | 23.95 | 3100 |
| 1720215600 | 23.95 | -0.1 | -0.42 | 24 | 24 | 23.9 | 39100 |
| 1720129200 | 24.05 | -0.05 | -0.21 | 24.05 | 24.05 | 24.05 | 200 |
| 1720042800 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24.05 | 1700 |
| 1719956400 | 24.05 | -0.03 | -0.12 | 24.025 | 24.05 | 24 | 1276 |
| 1719610800 | 24.08 | 0.08 | 0.33 | 24.1 | 24.1 | 24.05 | 3791 |
| 1719524400 | 24 | 0.1 | 0.42 | 23.95 | 24.03 | 23.95 | 4930 |
| 1719438000 | 23.9 | 0.25 | 1.06 | 23.61 | 23.9 | 23.61 | 5769 |
| 1719351600 | 23.65 | -0.05 | -0.21 | 23.6 | 23.74 | 23.6 | 7753 |
| 1719265200 | 23.7 | 0.4 | 1.72 | 23.36 | 23.7 | 23.36 | 3400 |
| 1719006000 | 23.3 | -0.1 | -0.43 | 23.41 | 23.65 | 23.25 | 3000 |
| 1718919600 | 23.4 | 0.32 | 1.39 | 23.1 | 23.4 | 23.1 | 9400 |
| 1718833200 | 23.08 | 0.08 | 0.35 | 23.12 | 23.15 | 23.06 | 28464 |
| 1718746800 | 23 | -0.1 | -0.43 | 23.05 | 23.1 | 23 | 4348 |
| 1718660400 | 23.1 | -0.35 | -1.49 | 23.44 | 23.44 | 23.05 | 6755 |
| 1718401200 | 23.45 | -0.1 | -0.42 | 23.44 | 23.45 | 23.31 | 2932 |
| 1718314800 | 23.55 | 0.04 | 0.17 | 23.51 | 23.55 | 23.4 | 5900 |
| 1718228400 | 23.51 | -0.09 | -0.38 | 23.6 | 23.64 | 23.51 | 3028 |
| 1718142000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 9800 |
| 1718055600 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.6 | 9400 |
| 1717796400 | 23.5 | 0.01 | 0.04 | 23.49 | 23.5 | 23.35 | 7800 |
| 1717710000 | 23.49 | -0.37 | -1.55 | 23.71 | 23.71 | 23.44 | 28600 |
| 1717623600 | 23.86 | -0.04 | -0.17 | 23.85 | 23.86 | 23.84 | 7900 |
| 1717537200 | 23.9 | -0.01 | -0.04 | 23.9 | 23.9 | 23.9 | 61200 |
| 1717450800 | 23.91 | -0.09 | -0.38 | 23.96 | 23.96 | 23.86 | 14200 |
| 1717191600 | 24 | 0.07 | 0.29 | 23.95 | 24 | 23.95 | 1800 |
| 1717105200 | 23.93 | 0 | 0.00 | 23.92 | 23.93 | 23.92 | 1600 |
| 1717018800 | 23.93 | -0.14 | -0.58 | 23.95 | 23.95 | 23.93 | 18532 |
| 1716932400 | 24.07 | -0.13 | -0.54 | 24 | 24.07 | 23.95 | 3786 |
| 1716846000 | 24.2 | 0.3 | 1.26 | 24 | 24.2 | 23.99 | 9926 |
| 1716586800 | 23.9 | -0.1 | -0.42 | 23.92 | 23.92 | 23.87 | 9000 |
| 1716500400 | 24 | 0.1 | 0.42 | 23.9 | 24 | 23.9 | 3383 |
| 1716414000 | 23.9 | -0.1 | -0.42 | 23.99 | 23.99 | 23.9 | 1707 |
| 1716327600 | 24 | 0.1 | 0.42 | 23.94 | 24 | 23.94 | 4700 |
| 1715982000 | 23.9 | -0.09 | -0.38 | 23.9 | 23.9 | 23.9 | 25000 |
| 1715895600 | 23.99 | 0.09 | 0.38 | 23.9 | 23.99 | 23.9 | 3000 |
| 1715809200 | 23.9 | 0.05 | 0.21 | 23.9 | 23.91 | 23.9 | 2297 |
| 1715722800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 300 |
| 1715636400 | 23.85 | 0.08 | 0.34 | 23.86 | 23.86 | 23.85 | 700 |
| 1715377200 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1715290800 | 23.77 | -0.03 | -0.13 | 23.8 | 23.95 | 23.77 | 2324 |
| 1715204400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3000 |
| 1715118000 | 23.8 | 0.28 | 1.19 | 23.75 | 23.8 | 23.75 | 2400 |
| 1715031600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1714772400 | 23.52 | -0.51 | -2.12 | 23.52 | 23.52 | 23.52 | 135 |
| 1714686000 | 24.03 | 0.03 | 0.13 | 24 | 24.03 | 23.75 | 4856 |
| 1714599600 | 24 | 0.25 | 1.05 | 23.7 | 24 | 23.7 | 3161 |
| 1714513200 | 23.75 | 0.27 | 1.15 | 23.5 | 23.75 | 23.5 | 6888 |
| 1714426800 | 23.48 | 0.2 | 0.86 | 23.5 | 23.5 | 23.41 | 2832 |
| 1714167600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1714081200 | 23.28 | -0.07 | -0.30 | 23.28 | 23.28 | 23.28 | 100 |
| 1713994800 | 23.35 | -0.05 | -0.21 | 23.4 | 23.4 | 23.3 | 3208 |
| 1713908400 | 23.4 | -0.41 | -1.72 | 23.36 | 23.4 | 23.36 | 900 |
| 1713822000 | 23.81 | 0.38 | 1.62 | 23.38 | 23.81 | 23.35 | 1401 |
| 1713562800 | 23.43 | -0.12 | -0.51 | 23.52 | 23.52 | 23.4 | 7036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
