We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 11.81 | -0.09 | -0.76 | 11.75 | 11.82 | 11.75 | 2572 |
| 1736462400 | 11.9 | 0.05 | 0.42 | 11.9 | 11.9 | 11.9 | 356 |
| 1736376000 | 11.85 | 0.06 | 0.51 | 11.81 | 11.85 | 11.81 | 199 |
| 1736289600 | 11.79 | -0.01 | -0.08 | 11.82 | 11.82 | 11.79 | 310 |
| 1736203200 | 11.8 | -0.12 | -1.01 | 11.91 | 11.91 | 11.8 | 914 |
| 1735944000 | 11.92 | 0.06 | 0.51 | 11.92 | 11.93 | 11.92 | 2457 |
| 1735857600 | 11.86 | 0.15 | 1.28 | 11.85 | 11.86 | 11.82 | 760 |
| 1735684800 | 11.71 | 0.06 | 0.52 | 11.71 | 11.71 | 11.71 | 50 |
| 1735598400 | 11.65 | 0.08 | 0.69 | 11.44 | 11.65 | 11.44 | 1128 |
| 1735339200 | 11.57 | -0.01 | -0.09 | 11.59 | 11.59 | 11.57 | 200 |
| 1735069200 | 11.58 | 0.05 | 0.43 | 11.58 | 11.58 | 11.58 | 8000 |
| 1734993600 | 11.53 | 0.07 | 0.61 | 11.52 | 11.53 | 11.52 | 2479 |
| 1734734400 | 11.46 | -0.01 | -0.09 | 11.43 | 11.46 | 11.43 | 135 |
| 1734648000 | 11.47 | 0.03 | 0.26 | 11.52 | 11.52 | 11.47 | 1293 |
| 1734561600 | 11.44 | -0.17 | -1.46 | 11.72 | 11.72 | 11.44 | 3879 |
| 1734475200 | 11.61 | -0.08 | -0.68 | 11.61 | 11.61 | 11.61 | 20 |
| 1734388800 | 11.69 | -0.02 | -0.17 | 11.31 | 11.71 | 11.31 | 2429 |
| 1734129600 | 11.71 | -0.07 | -0.59 | 11.71 | 11.71 | 11.69 | 1777 |
| 1734043200 | 11.78 | -0.06 | -0.51 | 11.73 | 11.78 | 11.73 | 842 |
| 1733956800 | 11.84 | -0.01 | -0.08 | 11.98 | 11.98 | 11.8 | 958 |
| 1733870400 | 11.85 | -0.06 | -0.50 | 11.88 | 11.88 | 11.85 | 137 |
| 1733784000 | 11.91 | -0.04 | -0.33 | 11.98 | 11.98 | 11.91 | 258 |
| 1733524800 | 11.95 | -0.16 | -1.32 | 11.97 | 12 | 11.95 | 1230 |
| 1733438400 | 12.11 | 0.17 | 1.42 | 11.8 | 12.11 | 11.8 | 2200 |
| 1733352000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 608 |
| 1733265600 | 11.94 | 0.14 | 1.19 | 11.97 | 11.97 | 11.88 | 2975 |
| 1733179200 | 11.8 | 0 | 0.00 | 11.69 | 11.8 | 11.69 | 803 |
| 1732920000 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 306 |
| 1732833600 | 11.79 | 0.02 | 0.17 | 12.09 | 12.09 | 11.79 | 7146 |
| 1732747200 | 11.77 | 0.03 | 0.26 | 11.77 | 11.77 | 11.77 | 8 |
| 1732660800 | 11.74 | -0.04 | -0.34 | 11.82 | 11.82 | 11.63 | 5318 |
| 1732574400 | 11.78 | -0.14 | -1.17 | 12.05 | 12.05 | 11.78 | 793 |
| 1732315200 | 11.92 | -0.02 | -0.17 | 12 | 12 | 11.92 | 100 |
| 1732228800 | 11.94 | 0.15 | 1.27 | 11.95 | 11.95 | 11.94 | 161 |
| 1732142400 | 11.79 | 0.07 | 0.60 | 11.74 | 11.79 | 11.74 | 398 |
| 1732056000 | 11.72 | -0.01 | -0.09 | 11.725 | 11.74 | 11.72 | 345 |
| 1731969600 | 11.73 | 0.11 | 0.95 | 11.72 | 11.78 | 11.72 | 1201 |
| 1731710400 | 11.62 | 0.03 | 0.26 | 11.62 | 11.62 | 11.62 | 160 |
| 1731624000 | 11.59 | -0.14 | -1.19 | 11.57 | 11.59 | 11.57 | 203 |
| 1731537600 | 11.73 | -0.01 | -0.09 | 11.69 | 11.73 | 11.69 | 1016 |
| 1731451200 | 11.74 | 0.05 | 0.43 | 11.75 | 11.87 | 11.68 | 10900 |
| 1731364800 | 11.69 | 0.13 | 1.12 | 11.66 | 11.7 | 11.66 | 820 |
| 1731105600 | 11.56 | 0.11 | 0.96 | 11.56 | 11.56 | 11.56 | 90 |
| 1731019200 | 11.45 | 0.1 | 0.88 | 11.43 | 11.45 | 11.43 | 100 |
| 1730932800 | 11.35 | 0.17 | 1.52 | 11.35 | 11.35 | 11.35 | 7 |
| 1730846400 | 11.18 | -0.05 | -0.45 | 11.18 | 11.18 | 11.18 | 0 |
| 1730760000 | 11.23 | -0.04 | -0.35 | 11.23 | 11.23 | 11.23 | 0 |
| 1730497200 | 11.27 | 0.08 | 0.71 | 11.29 | 11.29 | 11.27 | 323 |
| 1730410800 | 11.19 | 0.01 | 0.09 | 11.02 | 11.2 | 11.02 | 2400 |
| 1730324400 | 11.18 | 0.12 | 1.08 | 11.18 | 11.18 | 11.18 | 4 |
| 1730238000 | 11.06 | -0.07 | -0.63 | 10.98 | 11.1 | 10.98 | 488 |
| 1730151600 | 11.13 | -0.02 | -0.18 | 11.11 | 11.13 | 11.1 | 513 |
| 1729892400 | 11.15 | -0.01 | -0.09 | 11.14 | 11.15 | 11.14 | 100 |
| 1729806000 | 11.16 | 0.06 | 0.54 | 11.12 | 11.16 | 11.12 | 100 |
| 1729719600 | 11.1 | -0.13 | -1.16 | 11.1 | 11.1 | 11.06 | 2717 |
| 1729633200 | 11.23 | -0.08 | -0.71 | 11.26 | 11.26 | 11.23 | 391 |
| 1729546800 | 11.31 | -0.05 | -0.44 | 11.31 | 11.31 | 11.31 | 0 |
| 1729287600 | 11.36 | 0.02 | 0.18 | 11.27 | 11.36 | 11.27 | 1519 |
| 1729201200 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 603 |
| 1729114800 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 0 |
| 1729028400 | 11.21 | -0.01 | -0.09 | 11.03 | 11.21 | 11.03 | 1306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
