Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Pipelines and Energy Services Index ETF (PPLN)
Global X Pipelines and Energy Services Index ETF (PPLN) Historical

PPLN Global X Pipelines and Energy Services Index ETF

10.81

0.03 (0.28%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PPLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	10.78	0.03	0.28%	10.80	10.81	10.78	3,495
Jul 16 2024	10.75	0.04	0.37%	10.77	10.77	10.75	869
Jul 15 2024	10.71	0.04	0.37%	10.71	10.71	10.71	1
Jul 12 2024	10.67	0.03	0.28%	10.67	10.67	10.67	6
Jul 11 2024	10.64	0.11	1.04%	10.61	10.64	10.61	401
Jul 10 2024	10.53	-0.02	-0.19%	10.53	10.53	10.53	804
Jul 09 2024	10.55	-0.04	-0.38%	10.56	10.56	10.55	9,816
Jul 08 2024	10.59	-0.03	-0.28%	10.62	10.62	10.59	240
Jul 05 2024	10.62	-0.13	-1.21%	10.62	10.62	10.62	5
Jul 04 2024	10.75	0.04	0.37%	10.75	10.75	10.75	0
Jul 03 2024	10.71	0.01	0.09%	10.71	10.71	10.71	35
Jul 02 2024	10.70	-0.02	-0.19%	10.68	10.70	10.68	222
Jun 28 2024	10.72	0.00	0.00%	10.72	10.72	10.72	53
Jun 27 2024	10.72	0.06	0.56%	10.57	10.72	10.57	1,149
Jun 26 2024	10.66	0.12	1.14%	10.62	10.66	10.62	364
Jun 25 2024	10.54	-0.01	-0.09%	10.54	10.54	10.54	1,000
Jun 24 2024	10.55	0.15	1.44%	10.55	10.55	10.55	0
Jun 21 2024	10.40	-0.03	-0.29%	10.41	10.41	10.40	6,186
Jun 20 2024	10.43	0.01	0.10%	10.42	10.43	10.42	6,883
Jun 19 2024	10.42	0.00	0.00%	10.42	10.42	10.42	113
Jun 18 2024	10.42	-0.03	-0.29%	10.30	10.47	10.30	5,707
Jun 17 2024	10.45	-0.07	-0.67%	10.46	10.46	10.44	14,307
Jun 14 2024	10.52	-0.03	-0.28%	10.50	10.52	10.49	2,201
Jun 13 2024	10.55	-0.16	-1.49%	10.55	10.55	10.55	25
Jun 12 2024	10.71	0.09	0.85%	10.71	10.71	10.71	119
Jun 11 2024	10.62	-0.10	-0.93%	10.65	10.65	10.61	1,112
Jun 10 2024	10.72	0.04	0.37%	10.66	10.73	10.65	411
Jun 07 2024	10.68	0.02	0.19%	10.66	10.69	10.65	2,785
Jun 06 2024	10.66	0.08	0.76%	10.60	10.66	10.60	600
Jun 05 2024	10.58	0.05	0.47%	10.58	10.58	10.56	5,344
Jun 04 2024	10.53	0.02	0.19%	10.35	10.53	10.35	6,069
Jun 03 2024	10.51	-0.12	-1.13%	10.52	10.52	10.51	2,730
May 31 2024	10.63	0.17	1.63%	10.46	10.63	10.46	7,622
May 30 2024	10.46	-0.02	-0.19%	10.37	10.48	10.37	14,211
May 29 2024	10.48	-0.10	-0.95%	10.48	10.48	10.48	1
May 28 2024	10.58	0.02	0.19%	10.55	10.58	10.55	602
May 27 2024	10.56	0.02	0.19%	10.41	10.56	10.41	4,507
May 24 2024	10.54	0.04	0.38%	10.54	10.54	10.54	0
May 23 2024	10.50	-0.12	-1.13%	10.50	10.50	10.50	1,006
May 22 2024	10.62	-0.06	-0.56%	10.54	10.66	10.54	9,404
May 21 2024	10.68	0.00	0.00%	10.70	10.71	10.68	3,989
May 17 2024	10.68	0.02	0.19%	10.69	10.69	10.68	631
May 16 2024	10.66	0.01	0.09%	10.62	10.66	10.62	2,231
May 15 2024	10.65	0.02	0.19%	10.59	10.65	10.59	1,800
May 14 2024	10.63	0.03	0.28%	10.56	10.63	10.56	901
May 13 2024	10.60	0.02	0.19%	10.57	10.60	10.57	1,042
May 10 2024	10.58	-0.02	-0.19%	10.62	10.65	10.58	2,249
May 09 2024	10.60	0.02	0.19%	10.60	10.60	10.60	400
May 08 2024	10.58	-0.17	-1.58%	10.62	10.62	10.58	1,111
May 07 2024	10.75	-0.01	-0.09%	10.78	10.78	10.75	322
May 06 2024	10.76	0.10	0.94%	10.70	10.76	10.70	1,244
May 03 2024	10.66	0.02	0.19%	10.66	10.70	10.66	2,607
May 02 2024	10.64	-0.04	-0.37%	10.66	10.66	10.64	2,122

Global X Pipelines and E...

Ankr ETH2 Reward Earning Bond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions